EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601199: Jiangsu Jiangnan Water Co Ltd

30 Sep 2025
LAST:

5.580

CHANGE:
 0.02		OPEN:
5.590		HIGH:
5.610		ASK:
0.000		VOLUME:
4.32M
CHG(%):
0.36		PREV:
5.600		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5905.6105.5505.5804.32M
29 Sep 255.6005.6305.5305.6007.63M
26 Sep 255.6305.6605.5905.6105.45M
25 Sep 255.6405.6505.6005.6303.96M
24 Sep 255.6305.6805.5905.6505.13M
23 Sep 255.6505.6605.5305.6406.78M
22 Sep 255.6505.7005.5805.6606.73M
19 Sep 255.8405.8405.6305.65014.91M
18 Sep 255.8305.9205.8105.8408.15M
17 Sep 255.8305.8705.8205.8503.52M

COMPANY PROFILE

Name:Jiangsu Jiangnan Water Co Ltd
About:Jiangsu Jiangnan Water Co., Ltd. supplies water in China. The company engages in the drainage and water treatment-related business; water supply engineering design and technical consulting; water quality testing; water meter measurement and testing; and public infrastructure investing business. It owns 3 surface water plants with a daily water supply capacity of 1.1 million cubic meters. The company also manages and constructs drainage pipe network and pumping stations; offers maintenance and dredging services; operates and manages sewage treatment related facilities; provides sewage treatment and industrial water purification services; designs and constructs water supply and drainage pipelines; installs water supply and drainage equipment; and offers pipeline repairs and other services. Jiangsu Jiangnan Water Co., Ltd. was founded in 1966 and is based in Jiangyin, China.
Sector:Utilities
Address:No. 66, Yangzijiang Road, Jiangyin, China, 214432
Website:https://www.jsjnsw.com
ISIN:CNE100001161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.30
Price to Book:1.34
Price to Sales:3.84
EBITDA:537.57M
Shares:935.21M
Market Cap:5.218B

TECHNICAL INDICATORS

MA5:5.61
MA10:5.67
MA20:5.79
MA50:5.89
MA100:5.64
MA200:5.50
RSI14:11.90
WPR14:-100.00
MTM14:-0.33
ROC14:-0.06
ATR:0.09
Week High:5.68
Week Low:5.53
Month High:6.04
Month Low:5.53
Year High:6.74
Year Low:4.79