EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600189: Jilin Forest

31 Dec 2025
LAST:

6.910

CHANGE:
 0.02		OPEN:
6.880		HIGH:
6.920		ASK:
0.000		VOLUME:
7.76M
CHG(%):
0.29		PREV:
6.890		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.8806.9206.8306.9107.76M
30 Dec 257.0107.0206.8706.89014.23M
29 Dec 257.0607.0906.9907.00014.5M
26 Dec 257.1407.1507.0207.09012.41M
25 Dec 257.1207.1607.1007.1208.28M
24 Dec 257.1207.1907.1207.1509.44M
23 Dec 257.2907.3207.1207.14010.8M
22 Dec 257.3507.3507.2507.31012.38M
19 Dec 257.2007.3707.2007.37011.86M
18 Dec 257.1407.3907.1207.26018.85M

PROFILE

Name:Jilin Forest
About:Jilin Quanyangquan Co., Ltd. engages in the production and sale of door products, mineral water, and seedlings in China. The company operates through three segments: Mineral Water Business, Landscaping Business, and Door Products Business. It also engages in the trade distribution; industrial production; greening project; design and construction of landscape, gardening, and greening; production and sale of mineral water, beverages, etc.; wholesale and retail trade; public facilities management; and landscaping businesses. The company was formerly known as Jilin Forest Industry Co., Ltd. Jilin Quanyangquan Co., Ltd. was founded in 1998 and is headquartered in Changchun, China.
Address:No. 1399, Yan'an Street, Changchun, China, 130012
Website:https://www.jlsg.com.cn
ISIN:CNE000000XG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:705.00 
Price to Sales:3.82 
Price to Book:4.08 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.321B 
EBITDA:177.99M 
Shares:715.2M 
Market Cap:4.942B 

TECHNICAL INDICATORS

MA5:7.001.3%
MA10:7.123.1%
MA20:7.163.6%
MA50:7.265.1%
MA100:7.285.4%
MA200:7.234.6%
STO9:4.17 
STO14:4.00 
RSI14:41.11
WPR14:-95.83 
MTM14:-0.12
ROC14:-0.02 
ATR:0.14 
Week High:7.194.1%
Week Low:6.831.2%
Month High:7.7412.0%
Month Low:6.834.6%
Year High:8.6625.3%
Year Low:6.1212.9%
Volatility:14.77 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
19 Dec 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.02
18 Jul 2016$0.04
09 Jul 2015$0.08
03 Jul 2014$0.08
17 Jul 2013$0.08
12 Jul 2012$0.15
22 Jul 2011$0.08
18 Jun 2010$0.08
11 Aug 2009$0.08
01 Jul 2008$0.08