EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600189: Jilin Forest

30 Sep 2025
LAST:

7.100

CHANGE:
 0.04		OPEN:
7.140		HIGH:
7.150		ASK:
0.000		VOLUME:
6.57M
CHG(%):
0.56		PREV:
7.140		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.1407.1507.0707.1006.57M
29 Sep 257.1207.1507.0007.1407.7M
26 Sep 257.1607.2007.1007.1306.41M
25 Sep 257.1907.2507.1307.1608.18M
24 Sep 257.0807.2207.0507.2108.05M
23 Sep 257.1807.1807.0007.0709.56M
22 Sep 257.1807.2707.1507.2007.24M
19 Sep 257.2207.2507.1607.2408.2M
18 Sep 257.3507.3507.2107.24012.77M
17 Sep 257.3907.3907.2907.33010.67M

COMPANY PROFILE

Name:Jilin Forest
About:Jilin Quanyangquan Co., Ltd. engages in the production and sale of door products, mineral water, and seedlings in China. The company operates through three segments: Mineral Water Business, Landscaping Business, and Door Products Business. It also engages in the trade distribution; industrial production; greening project; design and construction of landscape, gardening, and greening; production and sale of mineral water, beverages, etc.; wholesale and retail trade; public facilities management; and landscaping businesses. The company was formerly known as Jilin Forest Industry Co., Ltd. Jilin Quanyangquan Co., Ltd. was founded in 1998 and is headquartered in Changchun, China.
Address:No. 1399, Yan'an Street, Changchun, China, 130012
Website:https://www.jlsg.com.cn
ISIN:CNE000000XG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:254.33
Price to Book:4.46
Price to Sales:4.29
EBITDA:119.83M
Shares:715.2M
Market Cap:5.078B

TECHNICAL INDICATORS

MA5:7.15
MA10:7.18
MA20:7.29
MA50:7.38
MA100:7.38
MA200:7.27
STO9:10.71
STO14:6.52
RSI14:21.79
WPR14:-93.02
MTM14:-0.40
ROC14:-0.05
ATR:0.12
Week High:7.25
Week Low:7.00
Month High:7.63
Month Low:7.00
Year High:9.69
Year Low:6.12
Volatility:10.67