EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601177: Hangzhou Advance Gearbox Group Co Ltd

29 Sep 2025
LAST:

18.33

CHANGE:
 0.03		OPEN:
18.17		HIGH:
18.42		ASK:
0.00		VOLUME:
7.06M
CHG(%):
0.16		PREV:
18.30		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2518.1718.4218.1018.337.06M
26 Sep 2518.7118.7318.3018.308.76M
25 Sep 2518.7919.2018.7318.7611.36M
24 Sep 2518.3119.0518.2218.9213.47M
23 Sep 2518.8418.9718.2018.6013.83M
22 Sep 2518.8019.1018.7219.0010.5M
19 Sep 2519.4919.4918.8018.9420.1M
18 Sep 2519.9520.2319.2119.5134.46M
17 Sep 2519.6920.1919.6119.9028.49M
16 Sep 2519.1019.8019.0419.7624.96M

COMPANY PROFILE

Name:Hangzhou Advance Gearbox Group Co Ltd
About:Hangzhou Advance Gearbox Group Co., Ltd. engages in the production and sale of gearboxes and other products in China and internationally. The company provides marine gearboxes and ship propulsion systems, construction machinery gearboxes, wind power speed-up gearboxes, industrial gearboxes, automotive transmissions, agricultural machinery gearboxes and drive axles, and friction materials and plates. It sells its products through agents and sales offices. Hangzhou Advance Gearbox Group Co., Ltd. was founded in 2008 and is headquartered in Hangzhou, China.
Address:No. 45, Xiaojin Road, Hangzhou, China, 311203
Website:https://www.chinaadvance.com
ISIN:CNE100000V87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.22
Price to Book:3.03
Price to Sales:3.56
EBITDA:141.46M
Shares:407.98M
Market Cap:7.478B

TECHNICAL INDICATORS

MA5:18.58
MA10:19.00
MA20:19.05
MA50:19.15
MA100:18.68
MA200:16.30
STO9:1.55
STO14:1.55
RSI14:40.48
WPR14:-98.13
MTM14:-0.66
ROC14:-0.03
ATR:0.57
Week High:19.20
Week Low:18.10
Month High:20.30
Month Low:17.81
Year High:25.10
Year Low:7.57
Volatility:15.48