EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603602: Hangzhou Zongheng Commun

30 Sep 2025
LAST:

14.80

CHANGE:
 0.19		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
4.28M
CHG(%):
1.27		PREV:
14.99		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1015.1014.8014.804.28M
29 Sep 2514.7015.1014.4314.996.19M
26 Sep 2515.0015.1414.6914.704.4M
25 Sep 2515.1615.3015.0215.055.12M
24 Sep 2514.6815.2214.5215.187.4M
23 Sep 2514.6014.8414.3214.785.98M
22 Sep 2514.7014.8214.5214.664.66M
19 Sep 2515.0515.0514.6014.715.7M
18 Sep 2515.1815.2614.7914.898.76M
17 Sep 2515.4015.4115.1815.225.9M

COMPANY PROFILE

Name:Hangzhou Zongheng Commun
About:Hangzhou Freely Communication Co., Ltd., together with its subsidiaries, provides communication network technology services in China. The company offers communication network construction and maintenance services; indoor distribution system, base installation, and antenna engineering services; and integrated access services. It also provides digital services for government and enterprise industries, including the sale and operation of communication products; and digital marketing services. In addition, the company offers information and communication technology; communications; business; Internet related; information technology consulting; application software development; technology promotion and application; professional technical; software; scientific research; and retail services. It serves telecom operators. Hangzhou Freely Communication Co., Ltd. was incorporated in 2006 and is headquartered in Hangzhou, China.
Address:Building A, Zongheng Communication, Hangzhou, China, 310051
Website:https://www.freelynet.com
ISIN:CNE100002WC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:133.67
Price to Book:3.52
Price to Sales:2.30
EBITDA:62.8M
Shares:229.34M
Market Cap:3.394B

TECHNICAL INDICATORS

MA5:14.94
MA10:14.90
MA20:15.24
MA50:15.59
MA100:15.37
MA200:16.04
STO9:21.88
STO14:12.61
RSI14:34.27
WPR14:-87.04
MTM14:-0.94
ROC14:-0.06
ATR:0.40
Week High:15.30
Week Low:14.32
Month High:17.35
Month Low:14.32
Year High:21.62
Year Low:12.56
Volatility:3.35