EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603602: Hangzhou Zongheng Commun

26 Jun 2026
LAST:

11.38

CHANGE:
 0.12		OPEN:
11.41		HIGH:
11.68		ASK:
0.00		VOLUME:
5.32M
CHG(%):
1.04		PREV:
11.50		LOW:
11.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2611.4111.6811.2111.385.32M
25 Jun 2612.3012.3011.2011.509.27M
24 Jun 2612.5912.6312.0912.316.75M
23 Jun 2612.9213.0712.5812.624.32M
22 Jun 2613.2113.3012.4712.928.55M
18 Jun 2612.8013.6212.7613.229.05M
17 Jun 2612.8012.9712.6912.893.78M
16 Jun 2612.6612.9712.3312.885.17M
15 Jun 2612.8813.0412.6112.705.22M
12 Jun 2612.8813.2412.5912.726.27M

PROFILE

Name:Hangzhou Zongheng Commun
About:Hangzhou Freely Communication Co., Ltd., together with its subsidiaries, provides communication network technology services in China. The company offers communication network construction and maintenance services; indoor distribution system, base installation, and antenna engineering services; and integrated access services. It also provides digital services for government and enterprise industries, including the sale and operation of communication products; and digital marketing services. In addition, the company offers information and communication technology; communications; business; Internet related; information technology consulting; application software development; technology promotion and application; professional technical; software; scientific research; and retail services. It serves telecom operators. Hangzhou Freely Communication Co., Ltd. was incorporated in 2006 and is headquartered in Hangzhou, China.
Address:Building A, Zongheng Communication, Hangzhou, China, 310051
Website:https://www.freelynet.com
ISIN:CNE100002WC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.73 
Price to Sales:2.03 
Price to Book:3.01 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.64B 
EBITDA:77.66M 
Shares:229.34M 
Market Cap:2.61B 

TECHNICAL INDICATORS

MA5:12.156.7%
MA10:12.5110.0%
MA20:12.8813.2%
MA50:13.2516.4%
MA100:13.7921.2%
MA200:14.4326.8%
RSI14:26.63 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.12 
ATR:0.68 
Week High:13.3016.9%
Week Low:11.201.6%
Month High:13.9822.8%
Month Low:11.2026.8%
Year High:17.7556.0%
Year Low:11.201.6%
Volatility:10.03 

RECENT SPLITS

Date Ratio
08 Jun 20201-1
16 May 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.02
25 Jun 2025$0.05
02 Jul 2024$0.06
21 Jun 2023$0.05
08 Jul 2022$0.03
19 May 2021$0.03
08 Jun 2020$0.03
16 May 2019$0.05