EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600875: Dongfang Electric Corp Ltd Class A

30 Sep 2025
LAST:

19.29

CHANGE:
 0.26		OPEN:
18.97		HIGH:
19.42		ASK:
0.00		VOLUME:
36.23M
CHG(%):
1.37		PREV:
19.03		LOW:
18.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.9719.4218.9519.2936.23M
29 Sep 2518.9019.0818.7319.0325.2M
26 Sep 2518.9219.4218.8918.9535.67M
25 Sep 2518.8019.1218.8018.9928.82M
24 Sep 2518.5618.8218.5218.8020.36M
23 Sep 2518.6418.8518.2918.6727.56M
22 Sep 2518.9818.9818.5418.7026.2M
19 Sep 2518.8119.0318.8018.9021.76M
18 Sep 2519.4319.4318.7518.9043.16M
17 Sep 2519.1519.4819.0119.4436.41M

COMPANY PROFILE

Name:Dongfang Electric Corp Ltd Class A
About:Dongfang Electric Corporation Limited engages in the design, develop, manufacture, and sale of power generation equipment in China and internationally. It operates in five segments: Renewable Energy Equipment, High-efficient clean energy equipment, Engineering and supply chain, Modern manufacturing services business, and Emerging Growth Industries. The company offers power generation equipment for wind power, solar power, hydropower, nuclear power, gas power, and thermal power, such as hydro-generating units, steam turbine generators, wind power units, power station steam turbines, and power station boilers. It also provides engineering contracting and services to global energy operators; trade and logistics services; and chemical containers, energy saving and environmental protection, power electronics and control; and hydrogen energy equipment. In addition, the company offers science and technology promotion and application, heat production, and research and experimental development services; and power generators, generating sets, and general equipment. Dongfang Electric Corporation Limited was formerly known as Dongfang Electric Machinery Co., Ltd. and changed its name to Dongfang Electric Corporation Limited in January 2008. The company was founded in 1958 and is headquartered in Chengdu, the People's Republic of China. Dongfang Electric Corporation Limited operates as a subsidiary of Dongfang Electric Corporation.
Address:Western High-tech District, Chengdu, China, 611731
Website:https://www.dec-ltd.cn
ISIN:CNE000000J28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.71
Price to Book:1.70
Price to Sales:0.95
EBITDA:2.074B
Shares:3.05B
Market Cap:58.841B

TECHNICAL INDICATORS

MA5:19.01
MA10:18.97
MA20:19.08
MA50:19.83
MA100:18.17
MA200:16.64
STO9:81.58
STO14:62.63
RSI14:57.25
WPR14:-20.51
MTM14:0.05
ROC14:0.00
ATR:0.44
Week High:19.42
Week Low:18.29
Month High:20.10
Month Low:18.29
Year High:24.48
Year Low:13.98
Volatility:21.78