EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600111: China Northern Rare Earth Group High-Tech Co Ltd

30 Sep 2025
LAST:

48.30

CHANGE:
 1.65		OPEN:
46.82		HIGH:
48.80		ASK:
0.00		VOLUME:
187.83M
CHG(%):
3.54		PREV:
46.65		LOW:
46.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.8248.8046.8248.30187.83M
29 Sep 2546.3946.9245.7846.65108.57M
26 Sep 2547.9748.3546.2446.39131.56M
25 Sep 2546.6547.8546.3147.28148.38M
24 Sep 2545.9547.0045.8346.54120.44M
23 Sep 2547.6848.2645.0546.03182.22M
22 Sep 2546.8048.6946.6648.06151.08M
19 Sep 2547.8048.8247.0547.05141.41M
18 Sep 2550.0050.0147.2548.10206.3M
17 Sep 2549.4050.5049.1150.34141.38M

COMPANY PROFILE

Name:China Northern Rare Earth Group High-Tech Co Ltd
About:China Northern Rare Earth (Group) High-Tech Co.,Ltd produces and sells rare earth raw materials in China, Asia, the Americas, Europe, and internationally. The company offers rare earth salts, rare earth oxides, and rare earth metals. It also provides rare earth functional material products, including rare earth magnetic, polishing, hydrogen storage, and catalytic materials; and rare earth terminal application products comprising earth permanent magnet high-efficiency energy-saving motors. The company was formerly known as Inner Mongolia Baotou Steel Rare-Earth (Group) Hi-Tech Co., Ltd. and changed its name to China Northern Rare Earth (Group) High-Tech Co.,Ltd in January 2015. China Northern Rare Earth (Group) High-Tech Co.,Ltd was founded in 1961 and is headquartered in Baotou, China.
Sector:Basic Materials
Address:No. 83, Huanghe Street, Baotou, China, 014030
Website:https://www.reht.com
ISIN:CNE000000T18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:136.76
Price to Book:7.58
Price to Sales:5.15
EBITDA:3.187B
Shares:3.615B
Market Cap:174.608B

TECHNICAL INDICATORS

MA5:47.03
MA10:47.47
MA20:49.19
MA50:45.20
MA100:35.03
MA200:28.88
STO9:57.04
STO14:28.52
RSI14:47.09
WPR14:-69.97
MTM14:-2.26
ROC14:-0.04
ATR:2.16
Week High:48.80
Week Low:45.05
Month High:58.01
Month Low:45.05
Year High:58.83
Year Low:18.60
Volatility:7.89