EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603811: Zhejiang Cheng Yi Pharmaceutical Co Ltd

03 Jul 2026
LAST:

7.600

CHANGE:
 0.06		OPEN:
7.670		HIGH:
7.740		ASK:
0.000		VOLUME:
7.49M
CHG(%):
0.80		PREV:
7.540		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.6707.7407.4607.6007.49M
02 Jul 267.6507.8807.5207.5408.84M
01 Jul 267.3907.7707.2707.72010.78M
30 Jun 267.7107.7307.4107.5206.27M
29 Jun 267.5507.8007.3007.7507.31M
24 Jun 2611.03011.10010.81011.0404.48M
23 Jun 2610.86011.17010.82010.9904.62M
22 Jun 2610.89010.95010.36010.9304.51M
18 Jun 2610.64010.69010.45010.6503.03M
17 Jun 2610.82010.83010.63010.6602.57M

PROFILE

Name:Zhejiang Cheng Yi Pharmaceutical Co Ltd
About:Zhejiang Cheng Yi Pharmaceutical Co., Ltd. produces and sells APIs, injections, capsules, tablets, pharmaceutical intermediates in China. The company was formerly known as Wenzhou No. 3 Pharmaceutical Factory and changed its name to Zhejiang Cheng Yi Pharmaceutical Co., Ltd. in April 2001. Zhejiang Cheng Yi Pharmaceutical Co., Ltd. was founded in 1966 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Shenhong Road, Building 20, Shanghai, China, 201100
Website:https://www.chengyipharma.com
ISIN:CNE100002YC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.39 
Price to Sales:4.46 
Price to Book:2.52 
Profit Margin:0.29 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:790.86M 
EBITDA:226.4M 
Shares:327.3M 
Market Cap:2.488B 

TECHNICAL INDICATORS

MA5:7.630.3%
MA10:9.2421.6%
MA20:9.9430.7%
MA50:10.9343.8%
MA100:11.3349.1%
MA200:11.7654.7%
STO9:2.19 
STO14:2.17 
RSI14:24.96 
WPR14:-97.73 
MTM14:-2.66
ROC14:-0.26 
ATR:0.61 
Week High:7.883.7%
Week Low:7.274.5%
Month High:11.2047.4%
Month Low:7.2754.7%
Year High:16.97123.3%
Year Low:7.274.5%
Volatility:15.46 

RECENT SPLITS

Date Ratio
26 Jun 20261.4-1
08 Jun 20231-1
04 Jun 20211-1
03 Jun 20201-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.21
18 Jun 2025$0.25
11 Jun 2024$0.20
08 Jun 2023$0.25
17 Jun 2022$0.18
04 Jun 2021$0.18
03 Jun 2020$0.15
24 May 2019$0.11
11 May 2018$0.11