EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603811: Zhejiang Cheng Yi Pharmaceutical Co Ltd

30 Sep 2025
LAST:

12.95

CHANGE:
 0.05		OPEN:
12.94		HIGH:
13.07		ASK:
0.00		VOLUME:
4.52M
CHG(%):
0.39		PREV:
12.90		LOW:
12.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.9413.0712.8812.954.52M
29 Sep 2512.8812.9612.6212.907.03M
26 Sep 2512.8613.1012.8612.935.34M
25 Sep 2513.3413.4013.1013.135.46M
24 Sep 2513.0913.4213.0013.346.02M
23 Sep 2513.4513.4612.8613.117.47M
22 Sep 2513.4613.6213.0213.4212.46M
19 Sep 2513.6213.7613.3813.506.39M
18 Sep 2513.7913.8713.4813.577.87M
17 Sep 2513.8913.9513.7513.795.4M

COMPANY PROFILE

Name:Zhejiang Cheng Yi Pharmaceutical Co Ltd
About:Zhejiang Cheng Yi Pharmaceutical Co., Ltd. produces and sells APIs, injections, capsules, tablets, pharmaceutical intermediates in China. The company was formerly known as Wenzhou No. 3 Pharmaceutical Factory and changed its name to Zhejiang Cheng Yi Pharmaceutical Co., Ltd. in April 2001. Zhejiang Cheng Yi Pharmaceutical Co., Ltd. was founded in 1966 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Shenhong Road, Building 20, Shanghai, China, 201100
Website:https://www.chengyipharma.com
ISIN:CNE100002YC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.28
Price to Book:3.64
Price to Sales:6.35
EBITDA:238.32M
Shares:327.3M
Market Cap:4.239B

TECHNICAL INDICATORS

MA5:13.05
MA10:13.26
MA20:13.66
MA50:13.80
MA100:11.71
MA200:9.93
STO9:5.15
STO14:4.24
RSI14:22.49
WPR14:-95.37
MTM14:-1.03
ROC14:-0.07
ATR:0.36
Week High:13.46
Week Low:12.62
Month High:15.36
Month Low:12.62
Year High:16.97
Year Low:7.06
Volatility:57.86