EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688335: Shanghai CEO Environmental Protection Technology Co Ltd

30 Dec 2025
LAST:

26.79

CHANGE:
 0.04		OPEN:
26.29		HIGH:
28.21		ASK:
0.00		VOLUME:
6.49M
CHG(%):
0.15		PREV:
26.83		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2526.2928.2126.2026.796.49M
29 Dec 2524.4227.6724.2026.8310.07M
26 Dec 2523.8524.2323.4223.833.88M
25 Dec 2522.9123.8522.6423.813.94M
24 Dec 2522.3523.1522.2222.883.43M
23 Dec 2522.5222.9522.0622.342.97M
22 Dec 2522.5922.5922.1522.422.1M
19 Dec 2521.1022.6121.0022.284.2M
18 Dec 2521.3121.5520.9021.001.81M
17 Dec 2520.3721.3919.8221.233.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Forward P/E:40.39 
Price to Sales:13.90 
Price to Book:3.05 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:253.79M 

TECHNICAL INDICATORS

MA5:24.837.9%
MA10:23.3414.8%
MA20:22.2820.2%
MA50:21.7323.3%
MA100:20.1732.8%
MA200:15.6970.7%
STO9:80.31 
STO14:81.32 
RSI14:73.22 
WPR14:-0.64 
MTM14:5.56
ROC14:0.26 
ATR:1.47 
Week High:28.215.3%
Week Low:22.0621.4%
Month High:28.215.3%
Month Low:19.3070.7%
Year High:35.4532.3%
Year Low:7.70247.9%
Volatility:21.52 

RECENT SPLITS

Date Ratio
13 Oct 20231-1
20 Sep 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
18 Jun 2024$0.35
07 Jun 2023$0.26
29 Jun 2022$0.15