EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688199: Tianjin Jiuri New Materials Co Ltd

29 Jun 2026
LAST:

34.05

CHANGE:
 0.03		OPEN:
34.32		HIGH:
36.15		ASK:
0.00		VOLUME:
11.7M
CHG(%):
0.09		PREV:
34.02		LOW:
32.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2634.3236.1532.5134.0511.7M
26 Jun 2633.3134.6933.0534.029.89M
25 Jun 2634.9035.0033.1933.669.38M
24 Jun 2632.5035.2032.2134.8010.87M
23 Jun 2632.2834.2631.8633.2011.97M
22 Jun 2631.1532.2830.6232.2810.32M
18 Jun 2630.1430.9029.7030.817.46M
17 Jun 2629.8530.6729.8330.446.66M
16 Jun 2630.0030.5929.8830.228.36M
15 Jun 2628.2030.1228.2030.0610.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.61 
Forward P/E:60.85 
Price to Sales:2.75 
Price to Book:1.03 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.462B 
EBITDA:26.96M 

TECHNICAL INDICATORS

MA5:33.950.3%
MA10:32.355.2%
MA20:29.7114.6%
MA50:29.0117.4%
MA100:27.6623.1%
MA200:26.5428.3%
STO9:64.59
STO14:75.55
RSI14:80.34 
WPR14:-10.36 
MTM14:6.49
ROC14:0.24 
ATR:1.84 
Week High:36.156.2%
Week Low:30.6211.2%
Month High:36.156.2%
Month Low:25.0028.3%
Year High:36.156.2%
Year Low:21.3059.9%
Volatility:24.85 

RECENT SPLITS

Date Ratio
19 Jun 20241.49-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.06
07 Jul 2022$0.23
22 Jun 2021$0.16