EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688199: Tianjin Jiuri New Materials Co Ltd

21 Jul 2026
LAST:

20.36

CHANGE:
 1.13		OPEN:
19.64		HIGH:
20.39		ASK:
0.00		VOLUME:
10.44M
CHG(%):
5.88		PREV:
19.23		LOW:
18.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2619.6420.3918.0320.3610.44M
20 Jul 2622.3022.3118.8319.2311.33M
17 Jul 2623.6023.8821.6121.687.87M
16 Jul 2625.5025.7723.4523.817.89M
15 Jul 2626.3026.8525.4825.856.28M
14 Jul 2626.7127.0125.6126.377.58M
13 Jul 2628.7629.3326.3326.798.48M
10 Jul 2630.1332.4029.0229.0710.55M
09 Jul 2628.7930.2328.1930.136.2M
08 Jul 2630.0230.1827.9528.796.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.90 
Forward P/E:70.93 
Price to Sales:2.98 
Price to Book:1.80 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.574B 
EBITDA:97.86M 

TECHNICAL INDICATORS

MA5:22.199.0%
MA10:25.2123.8%
MA20:29.1643.2%
MA50:29.0842.8%
MA100:27.8636.9%
MA200:26.4930.1%
STO9:8.58 
STO14:6.84 
RSI14:13.03 
WPR14:-92.39 
MTM14:-13.72
ROC14:-0.40 
ATR:2.38 
Week High:27.0132.7%
Week Low:18.0312.9%
Month High:36.1577.6%
Month Low:18.0330.1%
Year High:36.1577.6%
Year Low:18.0312.9%
Volatility:16.96 

RECENT SPLITS

Date Ratio
19 Jun 20241.49-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.06
07 Jul 2022$0.23
22 Jun 2021$0.16