EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688199: Tianjin Jiuri New Materials Co Ltd

08 Jan 2026
LAST:

26.40

CHANGE:
 0.60		OPEN:
26.75		HIGH:
27.39		ASK:
0.00		VOLUME:
8.86M
CHG(%):
2.22		PREV:
27.00		LOW:
26.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2626.7527.3926.2126.408.86M
07 Jan 2625.3327.4925.2827.0015.18M
06 Jan 2624.6725.1724.4124.753.76M
05 Jan 2623.6924.8823.6024.454.54M
31 Dec 2523.7723.9423.3323.572.56M
30 Dec 2524.2024.3023.8123.813.63M
29 Dec 2524.9525.0024.3024.384.24M
26 Dec 2524.4525.8823.9024.959.36M
25 Dec 2524.5124.6724.2024.552.8M
24 Dec 2524.7824.8524.3224.583.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.61 
Forward P/E:60.85 
Price to Sales:2.75 
Price to Book:1.03 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.462B 
EBITDA:26.96M 

TECHNICAL INDICATORS

MA5:25.234.6%
MA10:24.846.3%
MA20:24.527.7%
MA50:24.059.8%
MA100:25.483.6%
MA200:22.6316.7%
STO9:72.19
STO14:72.19
RSI14:66.20 
WPR14:-17.49 
MTM14:2.15
ROC14:0.09 
ATR:1.04 
Week High:27.494.1%
Week Low:23.6011.9%
Month High:27.494.1%
Month Low:22.8416.7%
Year High:30.8817.0%
Year Low:13.00103.1%

RECENT SPLITS

Date Ratio
19 Jun 20241.49-1

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.23
22 Jun 2021$0.16