EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688199: Tianjin Jiuri New Materials Co Ltd

31 Dec 2025
LAST:

23.57

CHANGE:
 0.24		OPEN:
23.77		HIGH:
23.94		ASK:
0.00		VOLUME:
2.56M
CHG(%):
1.01		PREV:
23.81		LOW:
23.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2523.7723.9423.3323.572.56M
30 Dec 2524.2024.3023.8123.813.63M
29 Dec 2524.9525.0024.3024.384.24M
26 Dec 2524.4525.8823.9024.959.36M
25 Dec 2524.5124.6724.2024.552.8M
24 Dec 2524.7824.8524.3224.583.28M
23 Dec 2524.2325.1024.2024.804.93M
22 Dec 2524.0124.6023.8324.393.72M
19 Dec 2524.3724.5723.7923.852.76M
18 Dec 2523.8524.9023.6524.254.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.61 
Forward P/E:60.85 
Price to Sales:2.75 
Price to Book:1.03 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.462B 
EBITDA:26.96M 

TECHNICAL INDICATORS

MA5:24.252.9%
MA10:24.313.2%
MA20:24.062.1%
MA50:24.001.8%
MA100:25.437.9%
MA200:22.474.9%
RSI14:46.30
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.01 
ATR:0.87 
Week High:25.889.8%
Week Low:23.331.0%
Month High:25.889.8%
Month Low:22.324.9%
Year High:30.8831.0%
Year Low:13.0081.3%
Volatility:15.68 

RECENT SPLITS

Date Ratio
19 Jun 20241.49-1

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.23
22 Jun 2021$0.16