SHG, 688199 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 26.45	CHANGE: 0.74	OPEN: 25.85	HIGH: 26.78	ASK: 0.00	VOLUME: 4.67M
LAST: 26.45	CHG(%): 2.88	PREV: 25.71	LOW: 25.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	25.85	26.78	25.70	26.45	4.67M
29 Sep 25	25.61	25.85	25.23	25.71	2.88M
26 Sep 25	26.14	26.30	25.50	25.51	4.1M
25 Sep 25	27.11	27.26	26.11	26.20	7.35M
24 Sep 25	25.88	27.65	25.84	27.13	9.77M
23 Sep 25	26.47	26.84	24.96	25.90	7.84M
22 Sep 25	26.29	26.60	25.58	26.38	4.29M
19 Sep 25	26.26	27.25	26.03	26.21	5.56M
18 Sep 25	27.16	27.76	26.00	26.39	7.15M
17 Sep 25	26.83	27.65	26.83	26.98	4.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.45