EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603010: Zhejiang Wansheng Co Ltd

29 Sep 2025
LAST:

10.65

CHANGE:
 0.19		OPEN:
10.44		HIGH:
10.77		ASK:
0.00		VOLUME:
13.46M
CHG(%):
1.82		PREV:
10.46		LOW:
10.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.4410.7710.4110.6513.46M
26 Sep 2510.0710.6710.0310.4615.15M
25 Sep 2510.3010.3510.1010.103.75M
24 Sep 2510.0110.3210.0110.324.75M
23 Sep 2510.2910.299.9310.094.61M
22 Sep 2510.1410.3110.1310.234.37M
19 Sep 2510.0510.2410.0210.205.19M
18 Sep 2510.2110.2910.0310.096.7M
17 Sep 2510.4010.4010.2310.274.07M
16 Sep 2510.1610.4010.1410.284.5M

COMPANY PROFILE

Name:Zhejiang Wansheng Co Ltd
About:Zhejiang Wansheng Co., Ltd. produces and sells organic phosphorus-based flame retardants, special amines, and cardanol based curing agents and diluents in China. The company offers coating BU products, which include solvent-free, solvent-based, and light color Phenalkamine curing agents, as well as active and non-active epoxy diluents; amine BU products comprising special amines, Pyrrolidones, fatty tertiary amines, and aliphatic amines and amides; and catalyst BU products. It also provides flame retardant BU products, such as phosphate and non-halogen flame retardant, as well as flame retardant plasticizer; and personal and home care products. The company was formerly known as Zhejiang Wansheng Chemicals Co Ltd' and changed its name to Zhejiang Wansheng Co Ltd in 2010. Zhejiang Wansheng Co., Ltd. was founded in 1995 and is headquartered in Linhai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8, Jujing Road, Linhai, China, 317000
Website:https://www.ws-chem.com
ISIN:CNE100001W28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.50
Price to Book:1.70
Price to Sales:2.02
EBITDA:330.36M
Shares:589.58M
Market Cap:6.279B

TECHNICAL INDICATORS

MA5:10.32
MA10:10.27
MA20:10.31
MA50:10.29
MA100:10.09
MA200:10.15
STO9:82.35
STO14:82.35
RSI14:54.44
MTM14:0.22
ROC14:0.02
ATR:0.26
Week High:10.77
Week Low:9.93
Month High:10.77
Month Low:9.93
Year High:12.12
Year Low:8.65
Volatility:13.59