EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603167: Bohai Ferry Co Ltd

06 Nov 2026
LAST:

8.150

CHANGE:
 0.03		OPEN:
8.110		HIGH:
8.180		ASK:
0.000		VOLUME:
2.91M
CHG(%):
0.37		PREV:
8.180		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.1108.1808.0708.1502.91M
05 Nov 268.1508.1808.1008.1803.12M
04 Nov 268.1608.1808.1108.1404.4M
03 Nov 268.0608.1508.0508.1504.83M
02 Nov 268.0408.0808.0108.0503.28M
30 Oct 267.9408.0507.9108.0303.5M
29 Oct 267.9607.9807.9207.9601.78M
28 Oct 267.8807.9807.8507.9602.5M
27 Oct 267.7907.9607.7907.8603.03M
26 Oct 267.8007.8607.7707.8102.22M

PROFILE

Name:Bohai Ferry Co Ltd
About:Bohai Ferry Group Co., Ltd. engages in water transportation business in China. The company engages in passenger roll-on/roll-off transportation and cruise related business. It is involved in financial leasing activities. In addition, the company engages in daily necessities wholesale and retail, and catering services businesses. Bohai Ferry Group Co., Ltd. was formerly known as Shandong Bohai Ferry Co., Ltd. The company was founded in 1998 and is headquartered in Yantai, China.
Address:No. 2, Huanhai Road, Yantai, China, 264000
Website:https://www.bohailundu.cn
ISIN:CNE100001M20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.65 
Forward P/E:8.74 
PEG Ratio:8.74 
Price to Sales:2.17 
Price to Book:1.17 
Profit Margin:0.09 
Operating Margin:0.47 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.736B 
EBITDA:234.94M 
Shares:469.14M 
Market Cap:3.824B 

TECHNICAL INDICATORS

MA5:8.130.2%
MA10:8.031.5%
MA20:8.011.8%
MA50:8.110.5%
MA100:8.443.5%
MA200:8.899.1%
STO9:90.63 
STO14:91.89 
RSI14:60.32 
WPR14:-8.11 
MTM14:0.13
ROC14:0.02 
ATR:0.11 
Week High:8.180.4%
Week Low:7.913.0%
Month High:8.180.4%
Month Low:7.609.1%
Year High:10.6630.8%
Year Low:7.607.2%

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.40
25 Jul 2025$0.40
21 Jan 2025$0.22
30 Sep 2024$0.27
31 May 2024$0.53
07 Jul 2023$0.15
16 Jun 2022$0.15
06 Jul 2021$0.11
08 Jul 2020$0.40
13 Jun 2019$0.60