EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603167: Bohai Ferry Co Ltd

30 Sep 2025
LAST:

9.420

CHANGE:
 0.06		OPEN:
9.390		HIGH:
9.420		ASK:
0.000		VOLUME:
2.72M
CHG(%):
0.64		PREV:
9.360		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3909.4209.3509.4202.72M
29 Sep 259.4909.4909.3509.3605M
26 Sep 259.5309.5309.3609.4704.84M
25 Sep 259.7509.7509.4809.5307.01M
24 Sep 2510.10010.15010.02010.1106.07M
23 Sep 2510.01010.1009.97010.0804.46M
22 Sep 2510.09010.15010.00010.0302.9M
19 Sep 2510.00010.13010.00010.1203.03M
18 Sep 2510.14010.1909.99010.0104.71M
17 Sep 2510.15010.19010.03010.1406.65M

COMPANY PROFILE

Name:Bohai Ferry Co Ltd
About:Bohai Ferry Group Co., Ltd. engages in water transportation business in China. The company engages in passenger roll-on/roll-off transportation and cruise related business. It is involved in financial leasing activities. In addition, the company engages in daily necessities wholesale and retail, and catering services businesses. Bohai Ferry Group Co., Ltd. was formerly known as Shandong Bohai Ferry Co., Ltd. The company was founded in 1998 and is headquartered in Yantai, China.
Address:No. 2, Huanhai Road, Yantai, China, 264000
Website:https://www.bohailundu.cn
ISIN:CNE100001M20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.23
Price to Book:1.34
Price to Sales:2.73
EBITDA:435.61M
Shares:469.14M
Market Cap:4.419B

TECHNICAL INDICATORS

MA5:9.58
MA10:9.83
MA20:10.02
MA50:10.35
MA100:10.24
MA200:9.37
STO9:7.23
STO14:6.82
RSI14:24.68
WPR14:-92.94
MTM14:-0.79
ROC14:-0.08
ATR:0.17
Week High:10.15
Week Low:9.35
Month High:10.45
Month Low:9.35
Year High:11.68
Year Low:7.72
Volatility:3.35