SHG, 688228 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 205.0	CHANGE: 10.10	OPEN: 205.0	HIGH: 218.9	ASK: 0.0	VOLUME: 4.46M
LAST: 205.0	CHG(%): 5.18	PREV: 194.9	LOW: 201.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	205.0	218.9	201.3	205.0	4.46M
29 Sep 25	182.2	195.5	177.0	194.9	3.94M
26 Sep 25	175.0	183.0	174.0	175.1	2.22M
25 Sep 25	185.2	193.9	178.4	181.0	4.42M
24 Sep 25	186.1	200.9	182.0	192.0	3.56M
23 Sep 25	207.0	207.0	182.0	187.7	4.88M
22 Sep 25	184.1	217.0	180.0	214.0	6.35M
19 Sep 25	179.7	195.8	175.0	186.8	5.19M
18 Sep 25	177.7	187.0	171.0	174.1	4.87M
17 Sep 25	175.5	185.0	173.0	179.4	4.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.0