EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688228: Ucap Cloud Information Technology Co Ltd

02 Nov 2026
LAST:

66.50

CHANGE:
 1.05		OPEN:
65.00		HIGH:
67.29		ASK:
0.00		VOLUME:
2.58M
CHG(%):
1.60		PREV:
65.45		LOW:
60.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2665.0067.2960.6166.502.58M
30 Oct 2664.3071.5963.0165.453.19M
29 Oct 2670.0070.2066.0066.192.37M
28 Oct 2671.6974.6969.0071.002.91M
27 Oct 2677.8680.0071.6071.615.77M
26 Oct 2678.6991.2078.6682.599.05M
23 Oct 2668.1776.2067.1276.002.61M
22 Oct 2678.7479.0070.0270.743.07M
21 Oct 2692.7492.7480.5080.694.35M
20 Oct 2686.5295.8084.1294.422.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.32 
Forward P/E:225.86 
Price to Sales:11.42 
Price to Book:3.66 
Profit Margin:-0.09 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:384.41M 
EBITDA:36.37M 

TECHNICAL INDICATORS

MA5:68.152.5%
MA10:74.5212.1%
MA20:80.4821.0%
MA50:80.2020.6%
MA100:77.5116.6%
MA200:111.7468.0%
STO9:3.85 
STO14:3.46 
RSI14:37.24 
WPR14:-96.38 
MTM14:-19.70
ROC14:-0.23 
ATR:8.48 
Week High:91.2037.1%
Week Low:60.619.7%
Month High:95.8044.1%
Month Low:60.6168.0%
Year High:279.81320.8%
Year Low:56.9116.9%
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.15
01 Jul 2024$0.19
12 Jun 2023$0.44
27 May 2022$0.27
10 Jun 2021$0.31