EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688228: Ucap Cloud Information Technology Co Ltd

30 Dec 2025
LAST:

204.5

CHANGE:
 9.39		OPEN:
211.0		HIGH:
218.0		ASK:
0.0		VOLUME:
2.04M
CHG(%):
4.39		PREV:
213.9		LOW:
202.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25211.0218.0202.2204.52.04M
29 Dec 25207.9224.8207.9213.92.24M
26 Dec 25206.7220.0206.7211.11.77M
25 Dec 25215.2226.8203.0212.82.29M
24 Dec 25210.0226.0210.0217.42.33M
23 Dec 25211.5215.9207.5211.01.54M
22 Dec 25221.0228.0209.0211.52.93M
19 Dec 25225.9230.8215.0220.12.25M
18 Dec 25233.8239.4223.9224.23.19M
17 Dec 25186.7223.2185.0223.23.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:430.78 
Forward P/E:225.86 
Price to Sales:23.04 
Price to Book:10.63 
Profit Margin:0.05 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:618.93M 
EBITDA:67.18M 

TECHNICAL INDICATORS

MA5:211.933.6%
MA10:214.965.1%
MA20:200.831.8%
MA50:182.0012.4%
MA100:157.6629.7%
MA200:109.4886.8%
STO14:34.66
RSI14:57.59
WPR14:-51.61
MTM14:13.09
ROC14:0.07 
ATR:18.65 
Week High:226.7710.9%
Week Low:202.201.1%
Month High:239.3517.0%
Month Low:160.0286.8%
Year High:260.0027.1%
Year Low:38.50431.1%
Volatility:13.42 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.15
01 Jul 2024$0.19
12 Jun 2023$0.44
27 May 2022$0.27
10 Jun 2021$0.31