EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603626: Kunshan Kersen Science & Tech

03 Jul 2026
LAST:

20.73

CHANGE:
 0.36		OPEN:
20.39		HIGH:
21.48		ASK:
0.00		VOLUME:
40.86M
CHG(%):
1.77		PREV:
20.37		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2620.3921.4820.2020.7340.86M
02 Jul 2619.9821.7819.7020.3750.4M
01 Jul 2618.3220.1018.0619.8038.64M
30 Jun 2617.8918.7917.6818.5022.43M
29 Jun 2618.0018.6017.2817.8226.97M
26 Jun 2619.4119.4118.5118.5626.17M
25 Jun 2620.2720.9819.5019.5926.31M
24 Jun 2620.2420.6819.7920.3620.72M
23 Jun 2620.6821.0020.2520.4421.28M
22 Jun 2621.0021.0919.7020.8436.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.99 
Forward P/E:17.19 
PEG Ratio:17.19 
Price to Sales:2.97 
Price to Book:4.44 
Profit Margin:-0.11 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:3.213B 

TECHNICAL INDICATORS

MA5:19.446.6%
MA10:19.705.2%
MA20:20.890.8%
MA50:23.5113.4%
MA100:23.5413.6%
MA200:19.307.4%
STO9:73.48
STO14:60.88
RSI14:47.63
WPR14:-28.68
MTM14:-1.17
ROC14:-0.05 
ATR:1.22 
Week High:21.785.1%
Week Low:17.2820.0%
Month High:25.3322.2%
Month Low:17.287.4%
Year High:29.2040.9%
Year Low:8.04157.8%
Volatility:14.33 

RECENT SPLITS

Date Ratio
24 Apr 20181-1
15 Sep 201714-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.13
13 Jun 2019$0.25
24 Apr 2018$0.18