EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603626: Kunshan Kersen Science & Tech

09 Oct 2026
LAST:

24.49

CHANGE:
 1.24		OPEN:
23.00		HIGH:
25.58		ASK:
0.00		VOLUME:
59.86M
CHG(%):
5.33		PREV:
23.25		LOW:
22.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2623.0025.5822.0524.4959.86M
08 Oct 2624.8025.1123.0623.2548.97M
30 Sep 2624.0025.4523.9124.2257.87M
29 Sep 2622.0624.4021.8623.9166.52M
28 Sep 2622.5623.8222.3522.5054.74M
24 Sep 2623.2023.6822.4022.5153.81M
23 Sep 2623.1523.3022.5422.8827.73M
22 Sep 2623.6424.0822.7822.9352.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.70 
Forward P/E:16.95 
PEG Ratio:-0.14 
Price to Sales:3.07 
Price to Book:4.10 
Profit Margin:0.04 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:0.06 
Revenue:3.067B 
EBITDA:72.01M 

TECHNICAL INDICATORS

MA5:23.673.4%
MA10:23.354.9%
MA20:21.4814.0%
MA50:18.5232.3%
MA100:19.6524.6%
MA200:20.5719.1%
STO9:64.61
STO14:83.73 
RSI14:75.88 
MTM14:4.54
ROC14:0.23 
ATR:1.75 
Week High:25.584.5%
Week Low:22.0511.1%
Month High:25.584.5%
Month Low:17.9419.1%
Year High:29.2019.2%
Year Low:11.09120.8%
Volatility:21.42 

RECENT SPLITS

Date Ratio
24 Apr 20181-1
15 Sep 201714-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.13
13 Jun 2019$0.25
24 Apr 2018$0.18