SHG, 603626 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 14.46	CHANGE: 0.30	OPEN: 14.18	HIGH: 14.90	ASK: 0.00	VOLUME: 78.29M
LAST: 14.46	CHG(%): 2.12	PREV: 14.16	LOW: 14.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	14.18	14.90	14.05	14.46	78.29M
29 Sep 25	13.80	14.80	13.71	14.16	93.06M
26 Sep 25	14.19	14.44	13.50	13.51	67.46M
25 Sep 25	14.63	14.79	14.24	14.34	49.24M
24 Sep 25	14.96	15.12	14.31	14.72	74.32M
23 Sep 25	15.55	16.21	14.53	14.98	95.43M
22 Sep 25	16.30	16.44	15.04	15.32	131.73M
19 Sep 25	17.70	18.49	15.93	15.93	197.71M
18 Sep 25	17.14	17.70	16.89	17.70	137.27M
17 Sep 25	15.11	16.09	15.00	16.09	82.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.46