EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603773: WG Tech JiangXi Co Ltd

25 Jun 2026
LAST:

172.0

CHANGE:
 4.62		OPEN:
172.9		HIGH:
175.0		ASK:
0.0		VOLUME:
30.51M
CHG(%):
2.76		PREV:
167.4		LOW:
161.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26172.9175.0161.0172.030.51M
24 Jun 26168.9173.0160.1167.428.77M
23 Jun 26172.1184.4164.1172.230.44M
22 Jun 26172.7180.6163.6172.030.82M
18 Jun 26171.1173.0150.0164.733.92M
17 Jun 26155.7166.1155.7166.111.94M
16 Jun 26137.0151.0137.0151.026.82M
15 Jun 26128.5138.9119.0137.337.99M
12 Jun 26137.1149.9125.5129.854.61M
11 Jun 26150.0157.9139.5139.529.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.68 
Price to Sales:2.93 
Price to Book:6.17 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.478B 
EBITDA:170.65M 

TECHNICAL INDICATORS

MA5:169.651.4%
MA10:157.209.4%
MA20:141.8921.2%
MA50:98.2475.1%
MA100:67.90153.3%
MA200:50.23242.4%
STO9:77.31
STO14:77.31
RSI14:72.07 
WPR14:-0.38 
MTM14:39.59
ROC14:0.30 
ATR:17.59 
Week High:184.377.2%
Week Low:150.0014.7%
Month High:184.377.2%
Month Low:79.99242.4%
Year High:184.377.2%
Year Low:22.96649.1%
Volatility:5.29 

RECENT SPLITS

Date Ratio
24 May 20241.3-1
23 May 20221-1
23 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.05
24 May 2024$0.05
23 May 2022$0.06
23 Jul 2021$0.02
10 Jul 2020$0.06