EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603773: WG Tech JiangXi Co Ltd

09 Jan 2026
LAST:

37.17

CHANGE:
 0.36		OPEN:
37.07		HIGH:
37.98		ASK:
0.00		VOLUME:
12.77M
CHG(%):
0.98		PREV:
36.81		LOW:
36.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2637.0737.9836.6837.1712.77M
08 Jan 2634.2737.9734.2536.8117.63M
07 Jan 2634.9635.3934.0534.7410.54M
06 Jan 2634.5436.5033.8535.4015.34M
05 Jan 2635.4136.4434.1434.3212.93M
31 Dec 2533.7336.4533.6535.3817.94M
30 Dec 2531.1134.9431.1133.7319.64M
29 Dec 2532.0633.8031.7031.8013.1M
26 Dec 2532.3033.1531.8532.309.89M
25 Dec 2532.8533.7431.4633.3014.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.68 
Price to Sales:2.93 
Price to Book:6.17 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.478B 
EBITDA:170.65M 

TECHNICAL INDICATORS

MA5:35.694.2%
MA10:34.507.8%
MA20:33.5210.9%
MA50:31.3918.4%
MA100:32.4314.6%
MA200:28.0932.3%
STO9:86.89 
STO14:86.89 
RSI14:63.45 
MTM14:4.42
ROC14:0.14 
ATR:2.12 
Week High:37.982.2%
Week Low:33.859.8%
Month High:37.982.2%
Month Low:29.6732.3%
Year High:39.456.1%
Year Low:19.1094.6%
Volatility:20.60 

RECENT SPLITS

Date Ratio
24 May 20241.3-1
23 May 20221-1
23 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.05
24 May 2024$0.05
23 May 2022$0.06
23 Jul 2021$0.02
10 Jul 2020$0.06