EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603773: WG Tech JiangXi Co Ltd

12 Oct 2026
LAST:

71.19

CHANGE:
 5.61		OPEN:
76.00		HIGH:
76.09		ASK:
0.00		VOLUME:
17.29M
CHG(%):
7.30		PREV:
76.80		LOW:
71.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2676.0076.0971.1971.1917.29M
09 Oct 2676.7179.1772.7676.8024.04M
08 Oct 2688.0089.2880.7080.7024.28M
30 Sep 2690.6194.8087.4089.6726.99M
29 Sep 2696.3597.0690.1790.6033.99M
28 Sep 26102.68104.8099.0099.9943.55M
24 Sep 26103.01103.9997.3397.7040.8M
23 Sep 2696.00102.5096.00102.5049.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-166.89 
Price to Sales:10.22 
Price to Book:25.01 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:2.598B 
EBITDA:184.71M 

TECHNICAL INDICATORS

MA5:81.7914.9%
MA10:89.8326.2%
MA20:89.6726.0%
MA50:89.8726.2%
MA100:105.0247.5%
MA200:73.463.2%
RSI14:34.42 
WPR14:-100.00 
MTM14:-19.19
ROC14:-0.21 
ATR:7.25 
Week High:89.2825.4%
Week Low:71.190.0%
Month High:104.8047.2%
Month Low:71.193.2%
Year High:188.00164.1%
Year Low:26.77165.9%
Volatility:5.18 

RECENT SPLITS

Date Ratio
24 May 20241.3-1
23 May 20221-1
23 Jul 20211-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.05
24 May 2024$0.05
23 May 2022$0.06
23 Jul 2021$0.02
10 Jul 2020$0.06