EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603655: Changzhou Langbo Seal Polytron Technologies Co Ltd Class A

30 Sep 2025
LAST:

36.50

CHANGE:
 1.30		OPEN:
37.70		HIGH:
37.88		ASK:
0.00		VOLUME:
3.63M
CHG(%):
3.44		PREV:
37.80		LOW:
35.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.7037.8835.6636.503.63M
29 Sep 2537.7438.4536.8537.801.92M
26 Sep 2538.5338.5337.3537.642.07M
25 Sep 2539.2039.7637.9538.532.58M
24 Sep 2539.2639.6238.5139.192.22M
23 Sep 2540.0940.0938.2939.503.61M
22 Sep 2543.0043.8139.1240.106.48M
19 Sep 2544.4845.2942.7843.293.23M
18 Sep 2546.0046.7943.8044.155.56M
17 Sep 2546.5948.0045.5046.006.18M

COMPANY PROFILE

Name:Changzhou Langbo Seal Polytron Technologies Co Ltd Class A
About:Changzhou Langbo Sealing Technologies Co.,Ltd. researches and develops, designs, produces, and sells precision seals, rubber and plastic products, metal processing parts, and precision cavity molds in China. The company provides auto turbo tubes, automotive fuel system seals, auto gearbox fuel tank, automobile engine oil seals, automobile brake system rubber parts, automotive brake booster rubber parts, automotive lamp system rubber parts, automobile power steering system rubber parts, automotive brake master cylinder seals, automotive air conditioning rubber parts, and automotive air conditioning seal parts. It also provides railway sleeper pads, bogie system elastic positioning sleeves, and motor air duct rubber parts; engineering machinery rubber products; and aviation series rubber products. The company was founded in 1985 and is based in Changzhou, China.
Industry:Auto Parts
Address:No. 1, Jinbo Road, Changzhou, China, 213200
Website:https://www.jmp-seal.com
ISIN:CNE100002T48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:109.42
Price to Book:6.95
Price to Sales:17.04
EBITDA:41.65M
Shares:106M
Market Cap:3.869B

TECHNICAL INDICATORS

MA5:37.93
MA10:40.27
MA20:39.26
MA50:36.12
MA100:31.91
MA200:27.88
RSI14:50.02
WPR14:-100.00
MTM14:-0.18
ROC14:0.00
ATR:2.51
Week High:40.09
Week Low:35.66
Month High:48.00
Month Low:35.17
Year High:48.00
Year Low:15.07