EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603660: Suzhou Keda Technology Co Ltd

16 Oct 2026
LAST:

8.380

CHANGE:
 0.05		OPEN:
8.420		HIGH:
8.610		ASK:
0.000		VOLUME:
10.51M
CHG(%):
0.60		PREV:
8.330		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.4208.6108.2808.38010.51M
15 Oct 268.4008.5408.2808.33013.04M
14 Oct 268.8608.8608.6708.6907.4M
13 Oct 268.6108.9208.3208.86011.47M
12 Oct 268.9009.0608.7008.7208.53M
09 Oct 268.9508.9508.3608.88016.11M
08 Oct 269.2809.3008.7808.88013.74M
30 Sep 269.3509.4409.0509.10010.46M
29 Sep 269.6009.6009.0509.30010.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.70 
Forward P/E:63.29 
PEG Ratio:63.29 
Price to Sales:5.38 
Price to Book:8.51 
Profit Margin:-0.60 
Operating Margin:-0.57 
Return on Assets:-0.18 
Return on Equity:-0.78 
Revenue:941.31M 

TECHNICAL INDICATORS

MA5:8.602.6%
MA10:8.845.5%
MA20:9.189.5%
MA50:10.2422.2%
MA100:10.5726.1%
MA200:10.6126.6%
STO9:3.94 
STO14:2.79 
RSI14:19.63 
WPR14:-96.77 
MTM14:-1.44
ROC14:-0.15 
ATR:0.41 
Week High:9.068.1%
Week Low:8.281.2%
Month High:10.1220.8%
Month Low:8.2826.6%
Year High:14.5373.4%
Year Low:7.1117.9%
Volatility:13.53 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
29 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.04
21 May 2021$0.04
01 Jul 2020$0.04
06 Jun 2019$0.07