EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603660: Suzhou Keda Technology Co Ltd

30 Dec 2025
LAST:

10.48

CHANGE:
 0.23		OPEN:
10.80		HIGH:
10.94		ASK:
0.00		VOLUME:
32.02M
CHG(%):
2.15		PREV:
10.71		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2510.8010.9410.3910.4832.02M
29 Dec 2511.0611.2410.7010.7151.57M
26 Dec 2510.1511.0610.1511.0670.44M
25 Dec 2510.0510.149.8310.0522.69M
24 Dec 259.7010.109.7010.0617.83M
23 Dec 259.989.989.479.8323.25M
22 Dec 2510.0710.079.809.9415.22M
19 Dec 259.9210.119.9210.0511.25M
18 Dec 259.9910.109.839.9214.08M
17 Dec 259.9010.129.8310.0118.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.60 
Forward P/E:79.00 
PEG Ratio:79.00 
Price to Sales:4.78 
Price to Book:7.18 
Profit Margin:-0.15 
Operating Margin:-0.45 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:1.332B 

TECHNICAL INDICATORS

MA5:10.470.1%
MA10:10.212.6%
MA20:10.123.5%
MA50:9.648.8%
MA100:8.8917.9%
MA200:7.9731.5%
STO9:46.10
STO14:46.10
RSI14:52.28
WPR14:-47.15
MTM14:0.29
ROC14:0.03 
ATR:0.44 
Week High:11.247.3%
Week Low:9.4710.7%
Month High:11.247.3%
Month Low:9.2931.5%
Year High:11.247.3%
Year Low:5.4193.7%
Volatility:27.83 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
29 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.04
21 May 2021$0.04
01 Jul 2020$0.04
06 Jun 2019$0.07