EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603660: Suzhou Keda Technology Co Ltd

07 Jul 2026
LAST:

10.71

CHANGE:
 0.48		OPEN:
11.06		HIGH:
11.29		ASK:
0.00		VOLUME:
17.79M
CHG(%):
4.29		PREV:
11.19		LOW:
10.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2611.0611.2910.6610.7117.79M
06 Jul 2611.2011.6111.0011.1927.85M
03 Jul 2611.4411.5711.0811.1321.99M
02 Jul 2611.7912.2911.4011.4425.66M
01 Jul 2612.1912.3111.7111.7325.16M
30 Jun 2611.7012.5811.6112.2525.83M
29 Jun 2611.9812.2011.3611.7025.28M
26 Jun 2612.8112.8311.9311.9826.55M
25 Jun 2613.4113.6512.8012.8529.03M
24 Jun 2613.3813.7712.8413.3634.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.60 
Forward P/E:79.00 
PEG Ratio:79.00 
Price to Sales:4.78 
Price to Book:7.18 
Profit Margin:-0.15 
Operating Margin:-0.45 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:1.332B 

TECHNICAL INDICATORS

MA5:11.244.9%
MA10:11.8310.5%
MA20:11.8610.8%
MA50:12.1913.9%
MA100:11.022.9%
MA200:10.264.4%
RSI14:38.75 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.12 
ATR:0.77 
Week High:12.5817.5%
Week Low:10.660.5%
Month High:13.7728.6%
Month Low:10.664.4%
Year High:14.5335.7%
Year Low:6.8855.7%
Volatility:10.81 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
29 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.04
21 May 2021$0.04
01 Jul 2020$0.04
06 Jun 2019$0.07