EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600073: Shanghai Maling Aquarius Co Ltd

30 Sep 2025
LAST:

6.940

CHANGE:
 0.10		OPEN:
7.040		HIGH:
7.050		ASK:
0.000		VOLUME:
16.99M
CHG(%):
1.42		PREV:
7.040		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.0407.0506.9306.94016.99M
29 Sep 257.2107.2106.9607.04019.25M
26 Sep 257.1107.2507.0207.15018.34M
25 Sep 257.0807.3207.0407.10022.82M
24 Sep 256.8807.0606.8207.05013.34M
23 Sep 256.9306.9406.8306.88012.85M
22 Sep 257.0607.0806.9006.94016.61M
19 Sep 257.1307.1307.0207.06012.45M
18 Sep 257.2507.2707.0907.12021.96M
17 Sep 257.3307.3507.2307.26017.71M

COMPANY PROFILE

Name:Shanghai Maling Aquarius Co Ltd
About:Shanghai Bright Meat Group Co., Ltd. engages in the production, manufacture, and distribution of food products in China. The company offers pork, beef, mutton, canned food, meat products, candy, honey, drinking water, noodles, snacks foods, etc., as well as engages in the breeding and slaughtering activities. It also provides semi-finished meat preparation products, including various pickled, marinated, and pre-cooked deep-processed products. It offers its products under the Merlin B2, Silver Fern, Sushi, Aisen, Lian Hao, Guanshengyuan, White Rabbit, Zhengguanghe, and Huatuo brands. The company was formerly known as Shanghai Maling Aquarius Co.,Ltd. Shanghai Bright Meat Group Co., Ltd. was founded in 1997 and is based in Shanghai, China.
Industry:Packaged Foods
Address:No. 18, Jining Road, Shanghai, China, 200082
Website:https://www.shanghaimaling.com
ISIN:CNE000000RS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.47
Price to Book:1.41
Price to Sales:0.32
EBITDA:859.08M
Shares:937.73M
Market Cap:6.508B

TECHNICAL INDICATORS

MA5:7.06
MA10:7.05
MA20:7.16
MA50:7.44
MA100:7.61
MA200:7.32
STO9:13.64
STO14:9.38
RSI14:36.52
WPR14:-88.46
MTM14:-0.36
ROC14:-0.05
ATR:0.18
Week High:7.32
Week Low:6.82
Month High:7.52
Month Low:6.82
Year High:8.67
Year Low:6.14
Volatility:17.45