EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688310: Maider Medical Industry Equipment Co Ltd

09 Oct 2026
LAST:

14.62

CHANGE:
 0.10		OPEN:
14.79		HIGH:
14.80		ASK:
0.00		VOLUME:
2.38M
CHG(%):
0.68		PREV:
14.72		LOW:
13.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2614.7914.8013.5914.622.38M
08 Oct 2615.4715.5914.6514.721.84M
30 Sep 2615.6915.7815.2215.221.15M
29 Sep 2615.4215.7815.1815.601.36M
28 Sep 2616.0816.0815.3415.452.18M
24 Sep 2615.9016.1715.7015.752.57M
23 Sep 2615.8816.2015.6116.021.77M
22 Sep 2615.9816.1415.5315.882.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.86 
Price to Sales:5.77 
Price to Book:3.05 
Profit Margin:0.13 
Operating Margin:-0.57 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:447.1M 
EBITDA:94.54M 

TECHNICAL INDICATORS

MA5:15.123.4%
MA10:15.475.8%
MA20:15.002.6%
MA50:14.761.0%
MA100:15.516.1%
MA200:15.818.2%
STO14:28.83
RSI14:56.13
WPR14:-68.63
MTM14:0.42
ROC14:0.03 
ATR:0.75 
Week High:15.596.6%
Week Low:13.597.6%
Month High:16.2010.8%
Month Low:13.598.2%
Year High:21.7048.4%
Year Low:11.6625.4%
Volatility:38.03 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.36
09 Jun 2023$0.24
06 Jun 2022$0.14
25 May 2021$0.18