EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600691: Yangmei Chemical Co Ltd

30 Dec 2025
LAST:

2.790

CHANGE:
 0.05		OPEN:
2.820		HIGH:
2.840		ASK:
0.000		VOLUME:
17.91M
CHG(%):
1.76		PREV:
2.840		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.8202.8402.7502.79017.91M
29 Dec 252.8902.8902.8302.84014.56M
26 Dec 252.8702.9002.8502.88017.1M
25 Dec 252.8602.8802.8302.86011.41M
24 Dec 252.8302.8602.8102.85011.1M
23 Dec 252.9002.9202.8302.84015.47M
22 Dec 252.8602.9102.8402.90017.74M
19 Dec 252.8102.8602.8002.86013.18M
18 Dec 252.8402.9002.7902.81018.63M
17 Dec 252.7802.8202.7402.82015.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.05 
Forward P/E:71.50 
PEG Ratio:71.50 
Price to Sales:0.65 
Price to Book:1.88 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.494B 
EBITDA:558.14M 

TECHNICAL INDICATORS

MA5:2.841.9%
MA10:2.852.0%
MA20:2.893.4%
MA50:3.028.3%
MA100:2.862.6%
MA200:2.559.5%
STO14:6.25 
RSI14:37.74 
WPR14:-91.67 
MTM14:-0.08
ROC14:-0.03 
ATR:0.08 
Week High:2.924.7%
Week Low:2.751.5%
Month High:3.1914.3%
Month Low:2.749.5%
Year High:3.7534.4%
Year Low:1.7361.3%

RECENT SPLITS

Date Ratio
09 Jul 201513-10
16 May 201325-10
24 May 200718-10
15 Jul 19961-1
03 May 199412-10

RECENT DIVIDENDS

Date Amount
03 May 1994$0.00