EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600691: Yangmei Chemical Co Ltd

26 Jun 2026
LAST:

2.290

CHANGE:
 0.06		OPEN:
2.370		HIGH:
2.370		ASK:
0.000		VOLUME:
28.63M
CHG(%):
2.55		PREV:
2.350		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.3702.3702.2802.29028.63M
25 Jun 262.4002.4002.3302.35027.33M
24 Jun 262.5102.5202.3802.40033.63M
23 Jun 262.4902.7002.4902.52052.71M
22 Jun 262.4202.4902.3602.49035.94M
18 Jun 262.4502.4802.4102.43027.35M
17 Jun 262.6002.6002.4602.47035.99M
16 Jun 262.5902.6302.5602.60027.02M
15 Jun 262.6402.6802.5602.60039.17M
12 Jun 262.6202.7202.5702.65043.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.05 
Forward P/E:71.50 
PEG Ratio:71.50 
Price to Sales:0.65 
Price to Book:1.88 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.494B 
EBITDA:558.14M 

TECHNICAL INDICATORS

MA5:2.415.2%
MA10:2.488.3%
MA20:2.5812.8%
MA50:2.8725.5%
MA100:3.1035.3%
MA200:3.0131.4%
RSI14:21.54 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.15 
ATR:0.12 
Week High:2.7017.9%
Week Low:2.280.4%
Month High:2.8122.7%
Month Low:2.2831.4%
Year High:4.0476.4%
Year Low:2.280.4%

RECENT SPLITS

Date Ratio
09 Jul 201513-10
16 May 201325-10
24 May 200718-10
15 Jul 19961-1
03 May 199412-10

RECENT DIVIDENDS

Date Amount
03 May 1994$0.00