SHG, 600691 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.950	CHANGE: 0.00	OPEN: 2.990	HIGH: 3.010	ASK: 0.000	VOLUME: 46.17M
LAST: 2.950	CHG(%): 0.00	PREV: 2.950	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.990	3.010	2.940	2.950	46.17M
29 Sep 25	2.980	3.090	2.910	2.950	99.62M
26 Sep 25	2.690	2.980	2.690	2.980	101.28M
25 Sep 25	2.790	2.800	2.710	2.710	30.38M
24 Sep 25	2.770	2.800	2.730	2.790	29.73M
23 Sep 25	2.810	2.830	2.710	2.770	43.32M
22 Sep 25	2.830	2.850	2.770	2.820	33.31M
19 Sep 25	2.900	2.930	2.810	2.830	74.27M
18 Sep 25	3.060	3.150	2.880	2.940	125.04M
17 Sep 25	3.300	3.330	3.090	3.100	165.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950