EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603848: Guangdong Hotata Technology Group Co Ltd Class A

29 Sep 2025
LAST:

19.33

CHANGE:
 1.32		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
12.12M
CHG(%):
6.39		PREV:
20.65		LOW:
19.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2520.4020.4019.2819.3312.12M
26 Sep 2520.4521.0019.9620.659.15M
25 Sep 2521.0922.2020.7020.9613.89M
24 Sep 2522.0122.0122.0122.011.55M
23 Sep 2526.7626.7624.4624.466.23M
22 Sep 2530.1330.1926.6427.188.57M
19 Sep 2531.0031.0627.7729.609.74M
18 Sep 2531.7231.7229.1029.606.24M
17 Sep 2532.8032.9031.4332.245.91M
16 Sep 2531.9034.2930.2132.6110.81M

COMPANY PROFILE

Name:Guangdong Hotata Technology Group Co Ltd Class A
About:Guangdong Hotata Technology Group Co.,Ltd. engages in the research and development, production, sale, and service of smart home products in China. It offers smart home products, including smart clothes drying machines, smart door locks, and other smart products; and floating drying racks, aluminum ladders, hanger sets, drying racks, towel racks, and other products. The company was founded in 1999 and is based in Guangzhou, China.
Address:No. 21, Shihua Road, Guangzhou, China
Website:https://www.hotata.com
ISIN:CNE100002TB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.07
Price to Book:4.01
Price to Sales:6.52
EBITDA:318.67M
Shares:402.41M
Market Cap:7.779B

TECHNICAL INDICATORS

MA5:21.48
MA10:25.86
MA20:27.27
MA50:23.12
MA100:19.14
MA200:16.92
RSI14:22.88
WPR14:-100.00
MTM14:-9.43
ROC14:-0.33
ATR:2.39
Week High:30.19
Week Low:19.28
Month High:34.29
Month Low:19.28
Year High:34.29
Year Low:12.60