EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603122: Cowealth Medical China Co.Ltd.

29 Sep 2025
LAST:

6.430

CHANGE:
 0.00		OPEN:
6.440		HIGH:
6.460		ASK:
0.000		VOLUME:
6.78M
CHG(%):
0.00		PREV:
6.430		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.4406.4606.3106.4306.78M
26 Sep 256.4506.5406.3106.43010.57M
25 Sep 256.8406.8506.5106.51016.9M
24 Sep 256.9507.3006.7606.83025.77M
23 Sep 257.0807.2006.8007.02023.94M
22 Sep 256.7307.0006.7006.98018.42M
19 Sep 256.8306.8306.6606.6905.74M
18 Sep 256.8806.9306.7806.8406.44M
17 Sep 256.8706.9206.8106.8504.22M
16 Sep 256.8006.8906.6806.8806.05M

COMPANY PROFILE

Name:Cowealth Medical China Co.Ltd.
About:Cowealth Medical China Co.,Ltd. distributes medical products for hospitals in China. The company offers reagents and consumables; in-vitro diagnostic products; and oncology and ophthalmology medical devices. It also provides integrated decision-making and analysis platform for hospital administrations. The company was founded in 1997 and is based in Shanghai, China.
Sector:Healthcare
Address:Guangqi Building, Shanghai, China, 200233
Website:https://ch.cowealth.com
ISIN:CNE100005R39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:239.67
DivYield:0.01
Div/Share:0.05
Price to Book:2.46
Price to Sales:3.27
EBITDA:25.48M
Shares:398.05M
Market Cap:2.559B

TECHNICAL INDICATORS

MA5:6.64
MA10:6.75
MA20:6.72
MA50:6.97
MA100:6.87
MA200:7.02
RSI14:40.44
WPR14:-100.00
MTM14:-0.29
ROC14:-0.04
ATR:0.22
Week High:7.30
Week Low:6.31
Month High:7.30
Month Low:6.31
Year High:8.79
Year Low:5.56
Volatility:10.22