EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603188: Jiangsu Yabang Dyestuff Co Ltd

29 Jun 2026
LAST:

3.930

CHANGE:
 0.10		OPEN:
4.000		HIGH:
4.050		ASK:
0.000		VOLUME:
17.15M
CHG(%):
2.48		PREV:
4.030		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 264.0004.0503.8303.93017.15M
26 Jun 264.0704.0903.9404.03013.91M
25 Jun 264.2804.2804.0604.09011.13M
24 Jun 264.3604.4004.1104.23017.01M
23 Jun 264.3004.5204.2904.37014.62M
22 Jun 264.1504.3404.0004.31020.65M
18 Jun 264.1604.2304.1004.15010.62M
17 Jun 264.3504.4304.1904.20011.49M
16 Jun 264.3304.4004.1704.31013.27M
15 Jun 264.3404.4704.2904.41011.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.91 
Forward P/E:3.54 
PEG Ratio:3.54 
Price to Sales:3.63 
Price to Book:3.42 
Profit Margin:-0.32 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:722.56M 

TECHNICAL INDICATORS

MA5:4.135.1%
MA10:4.206.9%
MA20:4.299.3%
MA50:4.6919.4%
MA100:4.9526.0%
MA200:4.7520.8%
RSI14:34.23 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.08 
ATR:0.21 
Week High:4.5215.0%
Week Low:3.832.6%
Month High:4.6919.3%
Month Low:3.8320.8%
Year High:6.2859.8%
Year Low:3.832.6%

RECENT SPLITS

Date Ratio
08 May 201520-10

RECENT DIVIDENDS

Date Amount
27 Jun 2018$0.05
08 Jun 2017$0.50
07 Jun 2016$0.50