EODData

SHG, 603728: Shanghai Moons' Elec Co Ltd

29 Sep 2025
LAST:

81.80

CHANGE:
 2.31
OPEN:
80.35
HIGH:
82.50
ASK:
0.00
VOLUME:
19.41M
CHG(%):
2.91
PREV:
79.49
LOW:
79.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2580.3582.5079.4981.8019.41M
26 Sep 2583.6084.0079.3879.4919.52M
25 Sep 2581.7588.0079.8883.6734.71M
24 Sep 2573.0180.3171.7180.3128.1M
23 Sep 2573.4973.9171.0073.0112.9M
22 Sep 2572.3773.7672.0873.4912.1M
19 Sep 2575.0075.4572.0172.3720.21M
18 Sep 2578.1480.7973.8077.0630.81M
17 Sep 2578.1881.5877.0078.1427.93M
16 Sep 2574.3579.2073.0878.1525.5M

COMPANY PROFILE

Name:Shanghai Moons' Elec Co Ltd
About:Shanghai Moons' Electric Co., Ltd. engages in the research and development, production, operation, and sale of motion control, LED intelligent lighting control, and industrial equipment in the Asia Pacific, the Americas, and Europe. The company offers motion control products, such as stepper motors, slotless and coreless motors, stepper drives and motors, step- servo drives and motors, servo and brushless DC drives and motors, integrated motors, omnipotent intelligent drives, linear motion products, and BLDC drives and motors; and accessories, including cables, dampers, gearboxes, couplings, brakes, gears, pulleys, and encoders. It also provides intelligent lighting products, which include LED drivers; lighting control products, such as gateways and node controllers; condition monitoring products comprising portable vibration inspectors and analyzers, and wireless supervisors; and connectors/interconnects, as well as one for all intelligent motor drives. In addition, the company operates an online store. Further, it engages in trading and investment business; and provision of leasing and business services. The company was founded in 1994 and is headquartered in Shanghai, China. Shanghai Moons' Electric Co., Ltd. operates as a subsidiary of Shanghai MOONS' Investment Management Co., Ltd.
Address:No. 168, Mingjia Road, Shanghai, China, 201107
Website:https://www.moons.com.cn
ISIN:CNE100002RN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:365.67
Price to Book:9.43
Price to Sales:11.47
EBITDA:109.11M
Shares:418.88M
Market Cap:34.265B

TECHNICAL INDICATORS

MA5:79.66
MA10:77.75
MA20:72.70
MA50:66.21
MA100:62.03
MA200:64.05
STO9:60.33
STO14:67.56
RSI14:69.20
WPR14:-12.65
MTM14:12.91
ROC14:0.19
ATR:4.77
Week High:88.00
Week Low:71.00
Month High:88.00
Month Low:59.32
Year High:92.50
Year Low:41.58
Volatility:9.05