EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603130: Zhejiang Yunzhongma Co.,Ltd.

25 Jun 2026
LAST:

41.77

CHANGE:
 0.99		OPEN:
42.46		HIGH:
43.65		ASK:
0.00		VOLUME:
1.56M
CHG(%):
2.32		PREV:
42.76		LOW:
41.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2642.4643.6541.7541.771.56M
24 Jun 2643.5643.5642.3742.761.03M
23 Jun 2642.4544.3042.4543.561.08M
22 Jun 2643.3543.6041.6342.991.99M
18 Jun 2644.1645.9942.6543.352.83M
17 Jun 2644.4745.5043.8744.291.15M
16 Jun 2645.6046.5544.7244.771.44M
15 Jun 2643.7146.1343.0245.182.41M
12 Jun 2644.5044.8143.4043.681.21M
11 Jun 2645.1245.6543.8044.001.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.64 
Price to Sales:2.61 
Price to Book:5.20 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.72B 
EBITDA:99.09M 

TECHNICAL INDICATORS

MA5:42.892.7%
MA10:43.644.5%
MA20:43.694.6%
MA50:41.201.4%
MA100:33.5124.7%
RSI14:39.23 
WPR14:-100.00 
MTM14:-3.26
ROC14:-0.07 
ATR:2.09 
Week High:45.9910.1%
Week Low:41.630.3%
Month High:47.4013.5%
Month Low:39.90
Volatility:12.71 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
19 Sep 2024$0.13
24 May 2024$0.27