EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603186: Zhejiang Huazheng New Material

31 Dec 2025
LAST:

49.60

CHANGE:
 0.38		OPEN:
50.18		HIGH:
51.48		ASK:
0.00		VOLUME:
8.14M
CHG(%):
0.76		PREV:
49.98		LOW:
49.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2550.1851.4849.0549.608.14M
30 Dec 2549.9450.8449.5049.9812.66M
29 Dec 2549.2151.7148.1350.6920.13M
26 Dec 2545.8047.9645.1047.018.62M
25 Dec 2547.1647.6745.6745.768.63M
24 Dec 2544.7548.3044.7047.2311.89M
23 Dec 2542.6245.5242.5844.697.98M
22 Dec 2541.6843.0941.5242.785.77M
19 Dec 2543.1443.4741.0041.247.84M
18 Dec 2542.8043.7042.1342.895.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.13 
Forward P/E:30.93 
PEG Ratio:30.93 
Price to Sales:1.58 
Price to Book:4.40 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:4.237B 
EBITDA:228.3M 

TECHNICAL INDICATORS

MA5:48.612.0%
MA10:46.197.4%
MA20:45.169.8%
MA50:44.4811.5%
MA100:42.2917.3%
MA200:34.8042.5%
STO9:79.85
STO14:79.85
RSI14:62.68 
WPR14:-11.53 
MTM14:6.09
ROC14:0.14 
ATR:2.49 
Week High:51.714.3%
Week Low:44.7011.0%
Month High:51.714.3%
Month Low:41.0042.5%
Year High:53.507.9%
Year Low:18.68165.5%
Volatility:32.81 

RECENT DIVIDENDS

Date Amount
16 May 2023$0.08
27 Apr 2022$0.50
23 Apr 2021$0.28
17 Apr 2020$0.17
09 May 2019$0.15
31 May 2018$0.15