EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603186: Zhejiang Huazheng New Material

19 Jan 2026
LAST:

63.81

CHANGE:
 5.80		OPEN:
58.11		HIGH:
63.81		ASK:
0.00		VOLUME:
16.47M
CHG(%):
10.00		PREV:
58.01		LOW:
57.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2658.1163.8157.1163.8116.47M
16 Jan 2655.1558.9654.1958.0115.18M
15 Jan 2655.0856.6051.8055.1918.03M
14 Jan 2655.9956.2753.2054.4011.22M
13 Jan 2655.1857.4955.1855.996.85M
12 Jan 2653.6658.6053.6656.9110.62M
09 Jan 2651.5056.1450.8054.7511.33M
08 Jan 2652.0052.4850.8851.996.65M
07 Jan 2649.3353.2849.3352.2011.56M
06 Jan 2650.7051.2048.5649.3410.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.13 
Forward P/E:30.93 
PEG Ratio:30.93 
Price to Sales:1.58 
Price to Book:4.40 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:4.237B 
EBITDA:228.3M 

TECHNICAL INDICATORS

MA5:57.4811.0%
MA10:55.2615.5%
MA20:51.1324.8%
MA50:46.2138.1%
MA100:44.2844.1%
MA200:36.2975.9%
STO9:100.00 
STO14:100.00 
RSI14:80.24 
MTM14:13.12
ROC14:0.26 
ATR:3.74 
Week High:63.810.0%
Week Low:51.8023.2%
Month High:63.810.0%
Month Low:41.0075.9%
Year High:63.810.0%
Year Low:18.68241.6%
Volatility:14.48 

RECENT DIVIDENDS

Date Amount
16 May 2023$0.08
27 Apr 2022$0.50
23 Apr 2021$0.28
17 Apr 2020$0.17
09 May 2019$0.15
31 May 2018$0.15