EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688108: Sino Medical Sciences Technology In

30 Sep 2025
LAST:

28.31

CHANGE:
 0.48		OPEN:
27.83		HIGH:
28.40		ASK:
0.00		VOLUME:
22.07M
CHG(%):
1.72		PREV:
27.83		LOW:
27.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.8328.4027.4328.3122.07M
29 Sep 2526.3228.2826.3227.8329.12M
26 Sep 2527.5527.8826.5126.5525.62M
25 Sep 2528.0029.1627.8528.0026.34M
24 Sep 2527.5628.1527.3428.0818.91M
23 Sep 2528.0328.9226.8927.4828.86M
22 Sep 2528.5629.0028.2028.7117.42M
19 Sep 2529.0529.2828.0228.3030.13M
18 Sep 2529.8030.8528.8829.3034.55M
17 Sep 2530.6130.7629.8029.8524.33M

COMPANY PROFILE

Name:Sino Medical Sciences Technology In
About:Sino Medical Sciences Technology Inc., a medical device company, engages in the research, development, production, and distribution of interventional devices in China. Its products include coronary drug stents, coronary balloons, intracranial rapid exchange balloons, and intracranial drug-eluting stents. The company was founded in 2007 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:TEDA Biomedical R&D Building, Tianjin, China, 300457
Website:https://www.sinomed.com
ISIN:CNE100003NY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,689.00
Price to Book:15.22
Price to Sales:28.95
EBITDA:70.08M
Shares:416.05M
Market Cap:11.778B

TECHNICAL INDICATORS

MA5:27.75
MA10:28.24
MA20:30.28
MA50:26.85
MA100:18.79
MA200:14.46
STO9:40.93
STO14:31.37
RSI14:39.17
WPR14:-63.79
MTM14:-2.39
ROC14:-0.08
ATR:1.50
Week High:29.16
Week Low:26.32
Month High:39.54
Month Low:26.32
Year High:47.00
Year Low:8.20
Volatility:11.54