EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688108: Sino Medical Sciences Technology In

09 Oct 2026
LAST:

15.94

CHANGE:
 0.50		OPEN:
15.48		HIGH:
16.00		ASK:
0.00		VOLUME:
11.5M
CHG(%):
3.24		PREV:
15.44		LOW:
15.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2615.4816.0015.0115.9411.5M
08 Oct 2614.8616.2914.8615.4418.22M
30 Sep 2614.7615.0714.7414.875.96M
29 Sep 2614.7215.1214.6014.655.23M
28 Sep 2615.2515.4014.7214.786.45M
24 Sep 2615.6715.8315.1815.206.01M
23 Sep 2616.0916.1315.7315.766.95M
22 Sep 2615.9416.3915.8216.0810.5M

PROFILE

Name:Sino Medical Sciences Technology In
About:Sino Medical Sciences Technology Inc., a medical device company, engages in the research, development, production, and distribution of interventional devices in China. Its products include coronary drug stents, coronary balloons, intracranial rapid exchange balloons, and intracranial drug-eluting stents. The company was founded in 2007 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:TEDA Biomedical R&D Building, Tianjin, China, 300457
Website:https://www.sinomed.com
ISIN:CNE100003NY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.50 
Forward P/E:73.80 
PEG Ratio:0.23 
Price to Sales:13.69 
Price to Book:7.79 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:564.29M 
EBITDA:153.07M 
Shares:416.05M 
Market Cap:6.632B 

TECHNICAL INDICATORS

MA5:15.145.3%
MA10:15.433.3%
MA20:15.602.2%
MA50:16.584.0%
MA100:17.8712.1%
MA200:19.5622.7%
STO9:74.14
STO14:74.14
RSI14:58.38
WPR14:-9.79 
MTM14:0.54
ROC14:0.04 
ATR:0.60 
Week High:16.292.2%
Week Low:14.867.3%
Month High:16.392.8%
Month Low:14.6022.7%
Year High:31.4597.3%
Year Low:14.599.3%
Volatility:9.14 

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.10