EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688072: Piotech Inc. A

31 Dec 2025
LAST:

330.0

CHANGE:
 3.99		OPEN:
343.5		HIGH:
347.8		ASK:
0.0		VOLUME:
5.45M
CHG(%):
1.19		PREV:
334.0		LOW:
330.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25343.5347.8330.0330.05.45M
30 Dec 25337.0345.5330.5334.04.73M
29 Dec 25343.0347.4331.0337.06.31M
26 Dec 25350.0359.2345.2347.63.69M
25 Dec 25347.6360.5343.4351.15.19M
24 Dec 25363.0364.0346.7353.05.54M
23 Dec 25361.0369.7356.0359.75.06M
22 Dec 25329.6365.0327.7361.76.93M
19 Dec 25333.9334.9322.3327.73.31M
18 Dec 25336.7341.0329.1330.04.19M

PROFILE

Name:Piotech Inc. A
About:Piotech Inc. engages in the research and development, production, sales, and technical services of high-end semiconductor special equipment in China. It offers thin film equipment, such as plasma-enhanced chemical vapor deposition equipment, atomic layer deposition equipment, sub-atmospheric pressure chemical vapor deposition equipment, and high-density plasma-enhanced chemical vapor deposition equipment are used in integrated circuit logic chips, memory chips, and other manufacturing lines; and hybrid bonding equipment used in the field of wafer-level three-dimensional integration. The company was founded in 2010 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 900, Shuijia, Shenyang, China, 110171
Website:https://www.sypiotech.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.88 
Forward P/E:73.84 
PEG Ratio:73.84 
Price to Sales:16.16 
Price to Book:15.96 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.18 
DivYield:0.00 
Div/Share:0.27 
Revenue:6.046B 
EBITDA:682.12M 
Shares:279.73M 
Market Cap:92.311B 

TECHNICAL INDICATORS

MA5:339.933.0%
MA10:343.164.0%
MA20:332.480.8%
MA50:318.743.5%
MA100:260.3726.7%
MA200:210.0557.1%
STO9:5.57 
STO14:5.57 
RSI14:56.45
WPR14:-93.12 
MTM14:-13.25
ROC14:-0.04 
ATR:18.87 
Week High:363.9810.3%
Week Low:330.000.0%
Month High:369.6512.0%
Month Low:285.0757.1%
Year High:369.6512.0%
Year Low:138.63138.0%
Volatility:9.58 

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
28 Sep 20231-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.27
11 Jun 2024$0.24