EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688072: Piotech Inc. A

30 Sep 2025
LAST:

260.2

CHANGE:
 3.82		OPEN:
264.6		HIGH:
278.0		ASK:
0.0		VOLUME:
9.59M
CHG(%):
1.45		PREV:
264.0		LOW:
255.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25264.6278.0255.5260.29.59M
29 Sep 25253.0265.2251.0264.08.32M
26 Sep 25248.0260.7247.0250.28.62M
25 Sep 25247.8252.5241.2249.010.09M
24 Sep 25228.0266.0226.8252.213.71M
23 Sep 25219.5231.0218.9229.910.95M
22 Sep 25210.0222.8205.2219.39.31M
19 Sep 25215.0219.9208.6210.29.29M
18 Sep 25198.0226.9198.0214.015.65M
17 Sep 25192.4202.7187.1200.810.72M

COMPANY PROFILE

Name:Piotech Inc. A
About:Piotech Inc. engages in the research and development, production, sales, and technical services of high-end semiconductor special equipment in China. It offers thin film equipment, such as plasma-enhanced chemical vapor deposition equipment, atomic layer deposition equipment, sub-atmospheric pressure chemical vapor deposition equipment, and high-density plasma-enhanced chemical vapor deposition equipment are used in integrated circuit logic chips, memory chips, and other manufacturing lines; and hybrid bonding equipment used in the field of wafer-level three-dimensional integration. The company was founded in 2010 and is headquartered in Shenyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 900, Shuijia, Shenyang, China, 110171
Website:https://www.sypiotech.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.39
DivYield:0.00
Div/Share:0.27
Price to Book:9.84
Price to Sales:11.74
EBITDA:338.26M
Shares:279.73M
Market Cap:72.78B

TECHNICAL INDICATORS

MA5:255.11
MA10:234.97
MA20:206.43
MA50:187.41
MA100:169.46
MA200:167.04
STO9:73.73
STO14:82.45
RSI14:89.48
WPR14:-4.36
MTM14:83.21
ROC14:0.47
ATR:16.69
Week High:278.00
Week Low:218.88
Month High:278.00
Month Low:167.00
Year High:278.00
Year Low:127.10
Volatility:22.77