EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600941: China Mobile Limited

30 Sep 2025
LAST:

104.7

CHANGE:
 0.60		OPEN:
105.1		HIGH:
105.2		ASK:
0.0		VOLUME:
8.35M
CHG(%):
0.57		PREV:
105.3		LOW:
104.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25105.1105.2104.5104.78.35M
29 Sep 25105.6105.8104.3105.312.19M
26 Sep 25106.1106.2105.1105.87.18M
25 Sep 25106.4106.7105.7106.06.91M
24 Sep 25106.0106.7105.7106.510.39M
23 Sep 25104.8106.2104.5106.212.39M
22 Sep 25105.4105.7104.9105.010.78M
19 Sep 25105.0105.5104.9105.48.81M
18 Sep 25106.7106.7104.8104.920.28M
17 Sep 25107.0107.3106.5106.79.44M

COMPANY PROFILE

Name:China Mobile Limited
About:China Mobile Limited provides telecommunications and information related services in Mainland China and Hong Kong. Its businesses primarily consist of voice, data, broadband, dedicated lines, internet data center, cloud computing, IoT, and other services in the customer, home, business, and new markets. The company also offers design and consulting, communication engineering construction, planning, and facilities construction; and equipment maintenance services. In addition, it engages in the IT system operation; platform research and development; provision of digital data solutions and digital content operation support and services; system integration and development; network engineering and operation and maintenance services, as well as provision of network planning and optimization and training services and information services; digital communication product design and sales; banking and non-banking finance; mobile cloud R&D, operation and support; electronic payment, e-commerce, and Internet-related; investment management; and provision of computer system integration, construction, maintenance, and related technology development services. Further, it is involved in the infrastructure project construction; centralized park and data center operation; roaming; and engineering activities. The company was formerly known as China Mobile (Hong Kong) Limited and changed its name to China Mobile Limited in May 2006. China Mobile Limited was incorporated in 1997 and is based in Beijing, China. China Mobile Limited is a subsidiary of China Mobile Hong Kong (BVI) Limited.
Address:No. 29 Financial Street, Beijing, China, 100033
Website:https://www.chinamobileltd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.70
Price to Book:1.65
Price to Sales:1.73
EBITDA:275.723B
Shares:902.77M
Market Cap:94.502B

TECHNICAL INDICATORS

MA5:105.66
MA10:105.66
MA20:106.56
MA50:108.19
MA100:110.93
MA200:110.45
RSI14:25.92
WPR14:-100.00
MTM14:-3.62
ROC14:-0.03
ATR:1.11
Week High:106.66
Week Low:104.31
Month High:109.00
Month Low:104.31
Year High:119.51
Year Low:100.50
Volatility:10.85