EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600941: China Mobile Limited

02 Jul 2026
LAST:

88.25

CHANGE:
 1.76		OPEN:
86.62		HIGH:
88.35		ASK:
0.00		VOLUME:
10.81M
CHG(%):
2.03		PREV:
86.49		LOW:
86.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2686.6288.3586.4888.2510.81M
01 Jul 2686.0087.2685.6186.499.9M
30 Jun 2687.4987.4986.0186.138.2M
29 Jun 2686.9588.2585.3887.6010.53M
26 Jun 2687.7088.3686.0286.8210.97M
25 Jun 2688.5288.7887.2687.7011.27M
24 Jun 2690.5290.7088.6788.7012.58M
23 Jun 2691.7892.3990.3390.529.63M
22 Jun 2691.6092.0190.1091.9312.94M
18 Jun 2692.9892.9891.5291.659.03M

PROFILE

Name:China Mobile Limited
About:China Mobile Limited provides telecommunications and information related services in Mainland China and Hong Kong. Its businesses primarily consist of voice, data, broadband, dedicated lines, internet data center, cloud computing, IoT, and other services in the customer, home, business, and new markets. The company also offers design and consulting, communication engineering construction, planning, and facilities construction; and equipment maintenance services. In addition, it engages in the IT system operation; platform research and development; provision of digital data solutions and digital content operation support and services; system integration and development; network engineering and operation and maintenance services, as well as provision of network planning and optimization and training services and information services; digital communication product design and sales; banking and non-banking finance; mobile cloud R&D, operation and support; electronic payment, e-commerce, and Internet-related; investment management; and provision of computer system integration, construction, maintenance, and related technology development services. Further, it is involved in the infrastructure project construction; centralized park and data center operation; roaming; and engineering activities. The company was formerly known as China Mobile (Hong Kong) Limited and changed its name to China Mobile Limited in May 2006. China Mobile Limited was incorporated in 1997 and is based in Beijing, China. China Mobile Limited is a subsidiary of China Mobile Hong Kong (BVI) Limited.
Address:No. 29 Financial Street, Beijing, China, 100033
Website:https://www.chinamobileltd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
Forward P/E:14.49 
PEG Ratio:14.49 
Price to Sales:2.09 
Price to Book:1.56 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1,043.967B 
EBITDA:371.284B 
Shares:902.77M 
Market Cap:79.669B 

TECHNICAL INDICATORS

MA5:87.061.4%
MA10:88.580.4%
MA20:92.224.5%
MA50:95.338.0%
MA100:94.927.6%
MA200:100.0813.4%
STO9:33.87
STO14:21.14
RSI14:22.59 
WPR14:-76.42
MTM14:-6.87
ROC14:-0.07 
ATR:1.75 
Week High:88.780.6%
Week Low:85.383.4%
Month High:100.9014.3%
Month Low:85.3813.4%
Year High:114.5629.8%
Year Low:85.383.4%
Volatility:5.70 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$2.20
01 Sep 2025$2.50
06 Jun 2025$2.29
02 Sep 2024$2.38
06 Jun 2024$2.18
01 Sep 2023$2.22
07 Jun 2023$1.98
06 Sep 2022$1.89