EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688469: Semiconductor Manufacturing Electronics (Shaoxing) Corp. A

09 Oct 2026
LAST:

8.580

CHANGE:
 0.22		OPEN:
8.240		HIGH:
8.620		ASK:
0.000		VOLUME:
140.52M
CHG(%):
2.63		PREV:
8.360		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.2408.6208.1508.580140.52M
08 Oct 268.9008.9308.2908.360155.44M
30 Sep 269.1309.1708.8108.860139.37M
29 Sep 269.3309.7508.9209.000259.11M
28 Sep 268.5708.7408.5108.60098.6M
24 Sep 268.8208.8708.5608.59070.97M
23 Sep 268.7908.8808.7008.83058.21M
22 Sep 268.8509.0208.7608.79098.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-110.88 
Forward P/E:-88.80 
PEG Ratio:-88.80 
Price to Sales:8.05 
Price to Book:6.05 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:9.247B 
EBITDA:3.009B 

TECHNICAL INDICATORS

MA5:8.681.2%
MA10:8.711.5%
MA20:8.550.4%
MA50:8.510.8%
MA100:8.451.6%
MA200:7.6911.6%
STO9:15.83 
STO14:22.52
RSI14:53.57
WPR14:-55.26
MTM14:0.29
ROC14:0.04 
ATR:0.37 
Week High:8.934.1%
Week Low:8.155.3%
Month High:9.7513.6%
Month Low:8.1111.6%
Year High:11.2330.9%
Year Low:6.0043.0%