EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688469: Semiconductor Manufacturing Electronics (Shaoxing) Corp. A

31 Dec 2025
LAST:

6.690

CHANGE:
 0.12		OPEN:
6.800		HIGH:
6.840		ASK:
0.000		VOLUME:
100.59M
CHG(%):
1.76		PREV:
6.810		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.8006.8406.6606.690100.59M
30 Dec 256.8206.9006.7806.81083.52M
29 Dec 256.7107.0406.7006.870163.42M
26 Dec 256.7006.7906.6606.69075.8M
25 Dec 256.8306.8506.7306.76067.09M
24 Dec 256.7906.8506.7406.80068.67M
23 Dec 256.7906.8706.7006.74077.57M
22 Dec 256.7306.9906.7106.810134.26M
19 Dec 256.5806.6706.5506.62080.54M
18 Dec 256.4006.5706.3906.54089.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.79 
Forward P/E:-66.90 
PEG Ratio:-66.90 
Price to Sales:7.60 
Price to Book:1.42 
Profit Margin:-0.10 
Operating Margin:0.15 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:7.384B 
EBITDA:3.032B 

TECHNICAL INDICATORS

MA5:6.761.1%
MA10:6.730.6%
MA20:6.631.0%
MA50:6.562.0%
MA100:6.188.3%
MA200:5.4921.9%
STO9:16.67 
STO14:47.76
RSI14:55.24
WPR14:-36.00
MTM14:0.04
ROC14:0.01 
ATR:0.19 
Week High:7.045.2%
Week Low:6.660.5%
Month High:7.045.2%
Month Low:6.3321.9%
Year High:7.6914.9%
Year Low:4.0166.8%