EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688469: Semiconductor Manufacturing Electronics (Shaoxing) Corp. A

01 Jul 2026
LAST:

10.39

CHANGE:
 0.22		OPEN:
10.90		HIGH:
11.23		ASK:
0.00		VOLUME:
398.39M
CHG(%):
2.07		PREV:
10.61		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2610.9011.2310.2610.39398.39M
30 Jun 2610.1410.6710.0210.61328.33M
29 Jun 2610.0310.449.5410.15366.25M
26 Jun 269.8710.399.769.98303.07M
25 Jun 2610.0910.169.679.94331.47M
24 Jun 269.3010.139.1610.01421.69M
23 Jun 268.989.658.849.41389.63M
22 Jun 268.839.148.749.01342.92M
18 Jun 268.598.908.488.71304.87M
17 Jun 267.868.707.838.60323.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.79 
Forward P/E:-66.90 
PEG Ratio:-66.90 
Price to Sales:7.60 
Price to Book:1.42 
Profit Margin:-0.10 
Operating Margin:0.15 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:7.384B 
EBITDA:3.032B 

TECHNICAL INDICATORS

MA5:10.211.7%
MA10:9.687.3%
MA20:8.5621.4%
MA50:7.8831.9%
MA100:7.4739.0%
MA200:6.9350.0%
STO9:66.67
STO14:79.76
RSI14:90.23 
WPR14:-6.23 
MTM14:3.31
ROC14:0.47 
ATR:0.66 
Week High:11.238.1%
Week Low:9.1613.4%
Month High:11.238.1%
Month Low:6.7950.0%
Year High:11.238.1%
Year Low:4.67122.5%
Volatility:45.23