EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600616: Shanghai Jinfeng Wine Co Ltd

31 Dec 2025
LAST:

5.360

CHANGE:
 0.02		OPEN:
5.370		HIGH:
5.390		ASK:
0.000		VOLUME:
9.14M
CHG(%):
0.37		PREV:
5.380		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.3705.3905.3005.3609.14M
30 Dec 255.3605.4405.3505.3807.66M
29 Dec 255.4005.4305.3405.3609.36M
26 Dec 255.3705.4405.3605.4207.71M
25 Dec 255.3405.4605.3305.3908.93M
24 Dec 255.3805.3805.3105.35012.14M
23 Dec 255.4905.4905.3405.3608.62M
22 Dec 255.4405.4905.4205.4809.54M
19 Dec 255.3305.4805.3005.46012.94M
18 Dec 255.2305.3605.2305.33010.03M

PROFILE

Name:Shanghai Jinfeng Wine Co Ltd
About:Shanghai Jinfeng Wine Company Limited produces and sells rice wine products in China. The company offers its products under the Shikumen, Wine, Golden Years, Awakening, Huiquan, White Tower, and other brands. Shanghai Jinfeng Wine Company Limited was founded in 1992 and is based in Shanghai, China.
Address:No. 777, Ningxia Road, Haitang Building, Shanghai, China, 200063
Website:https://www.jinfengwine.com
ISIN:CNE0000005G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.75 
Forward P/E:53.90 
PEG Ratio:53.90 
Price to Sales:6.52 
Price to Book:4.06 
Profit Margin:0.05 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:553.45M 
EBITDA:53.13M 
Shares:669.0M 
Market Cap:3.586B 

TECHNICAL INDICATORS

MA5:5.380.4%
MA10:5.390.5%
MA20:5.390.6%
MA50:5.604.6%
MA100:5.665.5%
MA200:5.635.1%
STO9:7.14 
STO14:43.48
RSI14:55.00
WPR14:-54.55
MTM14:0.09
ROC14:0.02 
ATR:0.11 
Week High:5.461.9%
Week Low:5.301.1%
Month High:5.726.7%
Month Low:5.175.1%
Year High:7.3236.6%
Year Low:4.7213.6%

RECENT SPLITS

Date Ratio
10 Jul 20201-1
10 Jun 20101-1
24 May 200612-10
24 Nov 200513-10
12 Apr 20041-1
23 Oct 20021-1
07 Aug 199815-10
04 Jun 19961-1
15 May 199512-10
27 Jun 19941-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
14 Jun 2024$0.05
16 Jun 2023$0.03
15 Jul 2022$0.03
18 Jun 2021$0.03
10 Jul 2020$0.03
22 Jun 2018$0.04
20 Jul 2017$0.04
08 Jul 2016$0.04
17 Jul 2015$0.04