EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600616: Shanghai Jinfeng Wine Co Ltd

30 Sep 2025
LAST:

5.450

CHANGE:
 0.01		OPEN:
5.480		HIGH:
5.490		ASK:
0.000		VOLUME:
5.83M
CHG(%):
0.18		PREV:
5.460		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4805.4905.4405.4505.83M
29 Sep 255.4705.4905.3605.4608.7M
26 Sep 255.4405.5005.3905.4606.91M
25 Sep 255.4905.5105.4105.4406.33M
24 Sep 255.4405.5005.4005.5006.43M
23 Sep 255.5505.5505.3205.44014.07M
22 Sep 255.6805.6805.5205.55010.84M
19 Sep 255.7005.7205.6205.68011.6M
18 Sep 255.8105.8205.6805.71015.2M
17 Sep 255.8305.8505.7805.82010.28M

COMPANY PROFILE

Name:Shanghai Jinfeng Wine Co Ltd
About:Shanghai Jinfeng Wine Company Limited produces and sells rice wine products in China. The company offers its products under the Shikumen, Wine, Golden Years, Awakening, Huiquan, White Tower, and other brands. Shanghai Jinfeng Wine Company Limited was founded in 1992 and is based in Shanghai, China.
Address:No. 777, Ningxia Road, Haitang Building, Shanghai, China, 200063
Website:https://www.jinfengwine.com
ISIN:CNE0000005G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:586.00
Price to Book:1.99
Price to Sales:7.01
EBITDA:20.42M
Shares:669M
Market Cap:3.646B

TECHNICAL INDICATORS

MA5:5.46
MA10:5.55
MA20:5.69
MA50:5.74
MA100:5.76
MA200:5.64
STO9:2.63
STO14:2.17
RSI14:23.94
WPR14:-97.56
MTM14:-0.40
ROC14:-0.07
ATR:0.11
Week High:5.55
Week Low:5.32
Month High:6.23
Month Low:5.32
Year High:7.95
Year Low:4.72
Volatility:4.49