EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600785: Yinchuan Xinhua Commercial Group Co Ltd

30 Sep 2025
LAST:

13.07

CHANGE:
 0.06		OPEN:
13.13		HIGH:
13.20		ASK:
0.00		VOLUME:
7.25M
CHG(%):
0.46		PREV:
13.13		LOW:
12.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.1313.2012.9813.077.25M
29 Sep 2512.9613.2012.7213.137.74M
26 Sep 2513.1313.2012.9112.948.71M
25 Sep 2513.0813.3212.9013.2110.87M
24 Sep 2512.7513.1012.6313.0711.63M
23 Sep 2513.5913.5912.6112.9017.78M
22 Sep 2513.9114.5413.3213.3319.54M
19 Sep 2514.0914.2013.4813.6123.3M
18 Sep 2515.1216.1114.2014.3833.46M
17 Sep 2515.2015.6214.7214.8224.72M

COMPANY PROFILE

Name:Yinchuan Xinhua Commercial Group Co Ltd
About:Yinchuan Xinhua Commercial (Group) Co., Ltd. engages in commercial retail, logistics, and commercial property leasing businesses in China. The company operates department stores, shopping centers, supermarket chains, electrical appliance retail stores, and communication chains. It offers its products under the Xinbai Department Store, Xinbai Supermarket, and Xinbai Electrical Appliances brand names. The company was formerly known as Yinchuan Xinhua Department Store Co., Ltd. Yinchuan Xinhua Commercial (Group) Co., Ltd. was founded in 1997 and is based in Yinchuan, China.
Industry:Department Stores
Address:No. 211, Jiefang East Road, Yinchuan, China, 750001
Website:https://www.xhbh.com.cn
ISIN:CNE000000NV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.49
Price to Book:1.33
Price to Sales:0.49
EBITDA:450.49M
Shares:225.63M
Market Cap:2.949B

TECHNICAL INDICATORS

MA5:13.08
MA10:13.45
MA20:13.65
MA50:13.06
MA100:12.54
MA200:12.32
STO9:5.30
STO14:5.00
RSI14:44.23
WPR14:-92.51
MTM14:-1.96
ROC14:-0.13
ATR:0.85
Week High:13.59
Week Low:12.61
Month High:16.30
Month Low:12.51
Year High:16.30
Year Low:9.91