EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600785: Yinchuan Xinhua Commercial Group Co Ltd

21 Jul 2026
LAST:

7.950

CHANGE:
 0.10		OPEN:
7.990		HIGH:
8.070		ASK:
0.000		VOLUME:
30.87M
CHG(%):
1.24		PREV:
8.050		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.9908.0707.4607.95030.87M
20 Jul 268.2808.8807.8108.05036.38M
17 Jul 269.4709.9808.5008.60050.93M
16 Jul 268.7009.3208.4109.32030.22M
15 Jul 267.7008.4707.5708.47027.64M
14 Jul 267.7007.7007.7007.7003.84M
13 Jul 268.5608.5608.5608.5601.47M
10 Jul 269.3509.8309.2409.5107.7M
09 Jul 269.4709.5409.1809.4006.42M
08 Jul 269.5609.6609.4209.4906.12M

PROFILE

Name:Yinchuan Xinhua Commercial Group Co Ltd
About:Yinchuan Xinhua Commercial (Group) Co., Ltd. engages in commercial retail, logistics, and commercial property leasing businesses in China. The company operates department stores, shopping centers, supermarket chains, electrical appliance retail stores, and communication chains. It offers its products under the Xinbai Department Store, Xinbai Supermarket, and Xinbai Electrical Appliances brand names. The company was formerly known as Yinchuan Xinhua Department Store Co., Ltd. Yinchuan Xinhua Commercial (Group) Co., Ltd. was founded in 1997 and is based in Yinchuan, China.
Industry:Department Stores
Address:No. 211, Jiefang East Road, Yinchuan, China, 750001
Website:https://www.xhbh.com.cn
ISIN:CNE000000NV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.05 
Forward P/E:19.41 
PEG Ratio:-1.23 
Price to Sales:0.50 
Price to Book:1.30 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:5.996B 
EBITDA:218.27M 
Shares:225.63M 
Market Cap:1.794B 

TECHNICAL INDICATORS

MA5:8.486.6%
MA10:8.719.5%
MA20:9.9725.4%
MA50:13.7673.0%
MA100:16.15103.1%
MA200:15.5495.5%
STO9:10.96 
STO14:8.74 
RSI14:31.33 
WPR14:-90.53 
MTM14:-2.26
ROC14:-0.22 
ATR:0.70 
Week High:9.9825.5%
Week Low:7.466.6%
Month High:16.51107.7%
Month Low:7.4695.5%
Year High:27.76249.2%
Year Low:7.466.6%
Volatility:1.44 

RECENT SPLITS

Date Ratio
25 Jun 20261.4-1
19 May 20101-1
19 Sep 200814-10
01 Sep 200620-10
28 Aug 200612-10
25 Mar 19981-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.07
21 Nov 2025$0.10
20 Jun 2025$0.25
21 Jun 2024$0.20
16 Jun 2023$0.10
05 Jun 2020$0.20
24 Aug 2017$0.18
27 May 2014$0.30
15 Jul 2013$0.30
19 Jul 2012$0.30