SHG, 600155 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.550	CHANGE: 0.00	OPEN: 7.530	HIGH: 7.650	ASK: 0.000	VOLUME: 33.54M
LAST: 7.550	CHG(%): 0.00	PREV: 7.550	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.530	7.650	7.510	7.550	33.54M
29 Sep 25	7.300	7.650	7.260	7.550	50.01M
26 Sep 25	7.310	7.360	7.270	7.270	18.94M
25 Sep 25	7.340	7.400	7.300	7.320	17.97M
24 Sep 25	7.240	7.370	7.220	7.350	23.9M
23 Sep 25	7.350	7.360	7.100	7.270	32.19M
22 Sep 25	7.370	7.380	7.300	7.370	22.88M
19 Sep 25	7.450	7.450	7.330	7.350	26.5M
18 Sep 25	7.620	7.650	7.370	7.430	47.31M
17 Sep 25	7.560	7.680	7.550	7.650	32.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550