EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600155: Polaris Bay Group Co Ltd

31 Dec 2025
LAST:

6.620

CHANGE:
 0.01		OPEN:
6.630		HIGH:
6.670		ASK:
0.000		VOLUME:
19.31M
CHG(%):
0.15		PREV:
6.630		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.6306.6706.6106.62019.31M
30 Dec 256.6006.7206.5806.63020.52M
29 Dec 256.6706.6806.6006.61022.51M
26 Dec 256.6406.7806.6206.66036.59M
25 Dec 256.6006.6606.5906.63019.04M
24 Dec 256.5206.6306.4906.62027.06M
23 Dec 256.7706.8006.5506.56049.97M
22 Dec 256.7906.8506.7706.78017.09M
19 Dec 256.7706.8806.7606.81023.37M
18 Dec 256.8106.8206.7606.77020.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.14 
Forward P/E:26.64 
PEG Ratio:26.64 
Price to Sales:4.61 
Price to Book:0.74 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.197B 

TECHNICAL INDICATORS

MA5:6.630.2%
MA10:6.670.7%
MA20:6.762.2%
MA50:7.097.1%
MA100:7.3210.6%
MA200:7.137.7%
STO9:18.75 
STO14:13.04 
RSI14:37.68 
WPR14:-78.57
MTM14:-0.20
ROC14:-0.03 
ATR:0.13 
Week High:6.782.4%
Week Low:6.492.0%
Month High:7.137.7%
Month Low:6.497.7%
Year High:8.0922.2%
Year Low:6.216.6%

RECENT SPLITS

Date Ratio
25 Apr 200613-10
17 May 20011-1
22 Aug 20001-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.02
25 Mar 2005$0.02
23 Jun 2004$0.06
28 Mar 2003$0.06
26 Mar 2002$0.06