EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600155: Polaris Bay Group Co Ltd

22 Oct 2026
LAST:

5.590

CHANGE:
 0.04		OPEN:
5.640		HIGH:
5.680		ASK:
0.000		VOLUME:
17.45M
CHG(%):
0.71		PREV:
5.630		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265.6405.6805.5805.59017.45M
21 Oct 265.6605.7105.6105.63015.4M
20 Oct 265.6605.7105.6005.66019.08M
19 Oct 265.6705.8005.6505.68022.72M
16 Oct 265.8605.8905.6505.70031.85M
15 Oct 265.8605.9405.8205.85021.91M
14 Oct 265.9505.9905.8705.91017.23M
13 Oct 265.9206.0205.8205.95022.4M
12 Oct 265.9406.0105.9105.93017.92M
09 Oct 265.8406.0105.8405.96029.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.67 
Forward P/E:23.80 
PEG Ratio:23.80 
Price to Sales:3.65 
Price to Book:0.65 
Profit Margin:0.10 
Operating Margin:0.27 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.563B 

TECHNICAL INDICATORS

MA5:5.651.1%
MA10:5.793.5%
MA20:5.895.3%
MA50:5.976.7%
MA100:5.793.6%
MA200:6.1610.2%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.04 
ATR:0.14 
Week High:5.946.3%
Week Low:5.580.2%
Month High:6.2912.5%
Month Low:5.5810.2%
Year High:7.9842.8%
Year Low:5.187.9%
Volatility:10.45 

RECENT SPLITS

Date Ratio
25 Apr 200613-10
17 May 20011-1
22 Aug 20001-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.02
25 Mar 2005$0.02
23 Jun 2004$0.06
28 Mar 2003$0.06
26 Mar 2002$0.06