EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600155: Polaris Bay Group Co Ltd

30 Jun 2026
LAST:

5.520

CHANGE:
 0.05		OPEN:
5.480		HIGH:
5.650		ASK:
0.000		VOLUME:
24.93M
CHG(%):
0.91		PREV:
5.470		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 265.4805.6505.4305.52024.93M
29 Jun 265.4605.5505.3905.47024.89M
26 Jun 265.6605.7505.4605.46036.56M
25 Jun 265.5805.7605.4505.73044.94M
24 Jun 265.7206.0605.5705.59049.64M
23 Jun 265.5805.8405.5705.71050.26M
22 Jun 265.3105.6405.2405.62048.37M
18 Jun 265.5105.5205.3105.34021.73M
17 Jun 265.5105.6205.5005.52021.81M
16 Jun 265.4705.5805.4205.55029.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.14 
Forward P/E:26.64 
PEG Ratio:26.64 
Price to Sales:4.61 
Price to Book:0.74 
Profit Margin:0.05 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.197B 

TECHNICAL INDICATORS

MA5:5.550.6%
MA10:5.550.6%
MA20:5.500.4%
MA50:5.876.3%
MA100:6.2312.9%
MA200:6.7422.1%
STO9:25.00
STO14:37.21
RSI14:56.40
WPR14:-39.62
MTM14:0.17
ROC14:0.03 
ATR:0.25 
Week High:6.069.8%
Week Low:5.392.4%
Month High:6.069.8%
Month Low:5.1822.1%
Year High:8.0946.6%
Year Low:5.186.6%
Volatility:5.20 

RECENT SPLITS

Date Ratio
25 Apr 200613-10
17 May 20011-1
22 Aug 20001-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.02
25 Mar 2005$0.02
23 Jun 2004$0.06
28 Mar 2003$0.06
26 Mar 2002$0.06