EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605499: Eastroc Beverage Group Co Ltd

30 Sep 2025
LAST:

303.8

CHANGE:
 13.25		OPEN:
290.0		HIGH:
305.3		ASK:
0.0		VOLUME:
0
CHG(%):
4.56		PREV:
290.6		LOW:
284.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25290.0305.3284.0303.83.08M
29 Sep 25286.1290.6283.5290.61.67M
26 Sep 25285.1291.5282.8285.61.26M
25 Sep 25288.6293.7286.0286.21.53M
24 Sep 25283.8291.5282.1288.71.37M
23 Sep 25288.3290.5279.2284.42.35M
22 Sep 25298.0298.3287.1287.92.65M
19 Sep 25297.0300.8294.2299.32.27M
18 Sep 25295.0297.0292.0295.61.74M
17 Sep 25292.1297.5292.0296.91.72M

COMPANY PROFILE

Name:Eastroc Beverage Group Co Ltd
About:Eastroc Beverage(Group) Co., Ltd. engages in the research and development, production, and sales of beverages in China. It provides energy, electrolyte, tea, plant protein, coffee, fruit and vegetable juice, and pre-mixed alcoholic beverage drinks, as well as packaged health foods. The company was founded in 1994 and is based in Shenzhen, China.
Industry:Beverages - Brewers
Address:Building 3, No. 88, Mingliang Technology Park, Shenzhen, China, 518057
Website:https://www.szeastroc.com
ISIN:CNE100005576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.51
DivYield:0.02
Div/Share:5.00
Price to Book:17.95
Price to Sales:8.38
EBITDA:4.941B
Shares:520.01M
Market Cap:157.98B

TECHNICAL INDICATORS

MA5:290.96
MA10:291.89
MA20:294.03
MA50:295.02
MA100:300.42
MA200:272.21
STO9:92.83
STO14:92.83
RSI14:55.12
MTM14:4.02
ROC14:0.01
ATR:8.57
Week High:305.30
Week Low:279.17
Month High:316.98
Month Low:279.17
Year High:338.92
Year Low:208.00
Volatility:7.63