EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605499: Eastroc Beverage Group Co Ltd

07 Jan 2026
LAST:

270.0

CHANGE:
 7.98		OPEN:
277.1		HIGH:
278.0		ASK:
0.0		VOLUME:
2.14M
CHG(%):
2.87		PREV:
278.0		LOW:
269.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26277.1278.0269.3270.02.14M
06 Jan 26278.4278.9274.4278.01.52M
05 Jan 26267.9280.4267.8278.32.57M
31 Dec 25268.0270.5267.0267.41.09M
30 Dec 25267.1269.5265.2268.01.01M
29 Dec 25268.0273.0267.0268.01.25M
26 Dec 25272.2272.8267.8268.31.19M
25 Dec 25274.9276.9270.7272.1933.9K
24 Dec 25272.0279.0271.6275.61.39M
23 Dec 25274.9277.2270.5272.91.24M

PROFILE

Name:Eastroc Beverage Group Co Ltd
About:Eastroc Beverage(Group) Co., Ltd. engages in the research and development, production, and sales of beverages in China. It provides energy, electrolyte, tea, plant protein, coffee, fruit and vegetable juice, and pre-mixed alcoholic beverage drinks, as well as packaged health foods. The company was founded in 1994 and is based in Shenzhen, China.
Industry:Beverages - Brewers
Address:Building 3, No. 88, Mingliang Technology Park, Shenzhen, China, 518057
Website:https://www.szeastroc.com
ISIN:CNE100005576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.79 
Forward P/E:24.71 
PEG Ratio:24.71 
Price to Sales:6.93 
Price to Book:15.86 
Profit Margin:0.22 
Operating Margin:0.26 
Return on Assets:0.14 
Return on Equity:0.55 
DivYield:0.02 
Div/Share:5.00 
Revenue:20.125B 
EBITDA:4.879B 
Shares:520.01M 
Market Cap:140.414B 

TECHNICAL INDICATORS

MA5:272.340.9%
MA10:271.860.7%
MA20:268.600.5%
MA50:268.370.6%
MA100:282.574.6%
MA200:283.755.1%
STO9:20.23
STO14:22.96
RSI14:56.05
WPR14:-72.78
MTM14:0.26
ROC14:0.00 
ATR:6.72 
Week High:280.393.8%
Week Low:267.021.1%
Month High:280.393.8%
Month Low:255.515.1%
Year High:338.9225.5%
Year Low:208.8029.3%

RECENT SPLITS

Date Ratio
09 Oct 20241.3-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$2.50
18 Apr 2025$2.50
09 Oct 2024$1.92
11 Jun 2024$1.48
12 Jun 2023$1.18
06 Apr 2022$0.89