EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688041: Hygon Information Technology Co. Ltd. A

30 Sep 2025
LAST:

252.6

CHANGE:
 3.24		OPEN:
260.5		HIGH:
262.5		ASK:
0.0		VOLUME:
38.99M
CHG(%):
1.27		PREV:
255.8		LOW:
251.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25260.5262.5251.5252.638.99M
29 Sep 25259.0259.9246.0255.846.37M
26 Sep 25263.0268.7259.0259.134.33M
25 Sep 25259.9278.0258.1267.948.11M
24 Sep 25256.0267.0252.2259.954.61M
23 Sep 25258.9264.9249.5254.753.76M
22 Sep 25232.0274.8230.0261.271.88M
19 Sep 25248.0250.0235.2236.049.77M
18 Sep 25250.1265.0237.0243.876.03M
17 Sep 25241.6245.0234.6242.749.12M

COMPANY PROFILE

Name:Hygon Information Technology Co. Ltd. A
About:Hygon Information Technology Co., Ltd. engages in the research and development of computing chip products and systems in China. The company offers high-performance processors for data centers; mid-range processors for industry customers; and other processors for various scenarios, as well as deep computing processors. Its products are used in various applications, including commercial workstation, artificial intelligence, cloud computing, cloud storage, data center, scientific computing, industrial computing, and safety. Hygon Information Technology Co., Ltd. was founded in 2014 and is based in Beijing, China.
Sector:Technology
Industry:Computer Hardware
Address:Building 27, Beijing, China, 100085
Website:https://www.hygon.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:187.94
DivYield:0.00
Div/Share:0.17
Price to Book:20.49
Price to Sales:39.81
EBITDA:4.372B
Shares:2.324B
Market Cap:587.128B

TECHNICAL INDICATORS

MA5:259.07
MA10:253.37
MA20:226.88
MA50:185.36
MA100:161.50
MA200:152.71
STO9:39.60
STO14:56.21
RSI14:75.16
WPR14:-31.98
MTM14:31.76
ROC14:0.14
ATR:20.32
Week High:277.98
Week Low:246.00
Month High:277.98
Month Low:169.33
Year High:277.98
Year Low:90.08