EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688041: Hygon Information Technology Co. Ltd. A

09 Jan 2026
LAST:

246.6

CHANGE:
 4.87		OPEN:
238.0		HIGH:
250.8		ASK:
0.0		VOLUME:
34.65M
CHG(%):
2.02		PREV:
241.7		LOW:
232.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26238.0250.8232.0246.634.65M
08 Jan 26226.0252.0226.0241.751.91M
07 Jan 26225.8226.9219.4222.824.15M
06 Jan 26224.2232.1223.5225.822.42M
05 Jan 26227.5228.2221.7226.021.12M
31 Dec 25225.2231.2222.0224.418.84M
30 Dec 25219.0230.0218.7225.024.88M
29 Dec 25216.9222.6216.8219.215.96M
26 Dec 25219.6221.3216.0217.614.39M
25 Dec 25220.0224.4218.6220.515.7M

PROFILE

Name:Hygon Information Technology Co. Ltd. A
About:Hygon Information Technology Co., Ltd. engages in the research and development of computing chip products and systems in China. The company offers high-performance processors for data centers; mid-range processors for industry customers; and other processors for various scenarios, as well as deep computing processors. Its products are used in various applications, including commercial workstation, artificial intelligence, cloud computing, cloud storage, data center, scientific computing, industrial computing, and safety. Hygon Information Technology Co., Ltd. was founded in 2014 and is based in Beijing, China.
Sector:Technology
Industry:Computer Hardware
Address:Building 27, Beijing, China, 100085
Website:https://www.hygon.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.45 
Forward P/E:116.68 
PEG Ratio:116.68 
Price to Sales:40.41 
Price to Book:23.06 
Profit Margin:0.19 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.17 
Revenue:12.516B 
EBITDA:3.386B 
Shares:2.324B 
Market Cap:573.066B 

TECHNICAL INDICATORS

MA5:232.566.0%
MA10:226.958.6%
MA20:218.0713.1%
MA50:218.5312.8%
MA100:216.2814.0%
MA200:178.7937.9%
STO9:84.16 
STO14:88.63 
RSI14:88.30 
MTM14:42.47
ROC14:0.21 
ATR:10.08 
Week High:252.002.2%
Week Low:219.3512.4%
Month High:252.002.2%
Month Low:196.2137.9%
Year High:277.9812.7%
Year Low:126.0195.7%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.17
18 Jun 2024$0.11