SHG, 600748 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.170	CHANGE: 0.31	OPEN: 4.900	HIGH: 5.210	ASK: 0.000	VOLUME: 51.68M
LAST: 5.170	CHG(%): 6.38	PREV: 4.860	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.900	5.210	4.850	5.170	51.68M
29 Sep 25	4.970	5.010	4.820	4.860	45.26M
26 Sep 25	4.490	4.950	4.490	4.950	57.01M
25 Sep 25	4.550	4.630	4.460	4.500	26.73M
24 Sep 25	4.350	4.760	4.260	4.640	56.73M
23 Sep 25	4.360	4.500	4.190	4.330	25.41M
22 Sep 25	4.390	4.410	4.290	4.390	18.5M
19 Sep 25	4.400	4.430	4.270	4.410	21.09M
18 Sep 25	4.570	4.630	4.300	4.400	32.79M
17 Sep 25	4.560	4.650	4.470	4.570	21.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170