EODData

SHG, 600710: Sumec Corp Ltd

30 Sep 2025
LAST:

10.50

CHANGE:
 0.08
OPEN:
10.32
HIGH:
10.55
ASK:
0.00
VOLUME:
25.34M
CHG(%):
0.77
PREV:
10.42
LOW:
10.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.3210.5510.2510.5025.34M
29 Sep 2510.3510.4310.1310.4227.03M
26 Sep 259.8110.459.7710.3238.01M
25 Sep 259.859.869.759.817.61M
24 Sep 259.709.889.679.8510.25M
23 Sep 259.689.749.599.7110.71M
22 Sep 259.809.809.619.708.5M
19 Sep 259.699.809.689.797.02M
18 Sep 2510.0810.089.679.7218.85M
17 Sep 259.9110.139.8610.0815.32M

COMPANY PROFILE

Name:Sumec Corp Ltd
About:Sumec Corporation Limited engages in the supply and industrial chain business in China. The company offers power tools, including cleaning products, garden tools, and agriculture machinery; power generating equipment; high-speed rail parts; auto parts comprising aluminum wheels; textile and garment products; home textile products; school uniforms; engines; garden machinery; cleaning machinery; and gasoline generator sets. It engages in the bidding and import of electromechanical equipment; and domestic and foreign trade of bulk commodities, such as steel, iron ore, wool, mineral products, coal, wood, petrochemical products, building materials, and textile raw materials. In addition, the company offers sewage treatment, garbage treatment, soil remediation, kitchen waste treatment, degradable plastics engineering services; environment engineering services comprising project consultation, financing, engineering design, complete equipment supply, construction, operation, and management services; and investment and financing services. Further, it provides clean energy solutions, such as ground and distributed photovoltaic power stations, wind power stations, geothermal and biomass power stations, and hybrid power stations; and shipyards, general cargo ships, and bulk carriers. The company also exports its products. The company was formerly known as Changlin Company Limited and changed its name to Sumec Corporation Limited in October 2017. Sumec Corporation Limited was founded in 1961 and is based in Nanjing, China.
Address:SUMEC Building, Nanjing, China, 210018
Website:https://www.sumec.com
ISIN:CNE000000KL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.30
Price to Book:1.86
Price to Sales:0.12
EBITDA:5.161B
Shares:1.307B
Market Cap:13.721B

TECHNICAL INDICATORS

MA5:10.18
MA10:9.99
MA20:10.03
MA50:10.50
MA100:10.06
MA200:9.83
STO9:94.12
STO14:94.12
RSI14:61.05
MTM14:0.38
ROC14:0.04
ATR:0.25
Week High:10.55
Week Low:9.59
Month High:10.63
Month Low:9.59
Year High:11.85
Year Low:7.85