EODData

SHG, 601727: Shanghai Electric Group Co Ltd

30 Sep 2025
LAST:

9.440

CHANGE:
 0.18
OPEN:
9.310
HIGH:
9.650
ASK:
0.000
VOLUME:
564.28M
CHG(%):
1.94
PREV:
9.260
LOW:
9.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3109.6509.2509.440564.28M
29 Sep 259.4009.5909.1909.260651.53M
26 Sep 259.76010.0009.4009.4401.068B
25 Sep 259.0009.7608.8809.7601.263B
24 Sep 258.5209.3508.3108.870815.17M
23 Sep 258.2308.6007.9108.520346.48M
22 Sep 258.2008.2508.0808.230185.17M
19 Sep 258.0808.2508.0808.120183.39M
18 Sep 258.2008.3908.0508.140307.65M
17 Sep 258.2108.2708.1408.190173.48M

COMPANY PROFILE

Name:Shanghai Electric Group Co Ltd
About:Shanghai Electric Group Co., Ltd. provides industrial-grade eco-friendly smart system solutions in Mainland China and internationally. It operates through Energy Equipment Business, Industrial Equipment Business, and Integrated Service Business segments. The company offers concentrated solar power equipment, thermal storage devices, battery cells, backup power for 5g communication base station, ups backup power, container platform for utility and commercial ess, synchronous condensers, onshore and offshore wind turbines, gas turbines, combined cycle power plant, steam turbine, boilers, turbine generators, turbine island auxiliary equipment, boiler island auxiliary equipment, nuclear island main equipment, nuclear island auxiliary equipment, nuclear pumps and valves, nuclear auxiliary equipment, power transmission and distribution, multiple effect distillation, wastewater treatment, reverse osmosis, and inverters. It also provides aerospace automation equipment, metal 3d printing machine, new energy equipment, and numerically controlled machine tool; dewatering and drying integrated, solid-liquid 2-phase decanter centrifuge, solid-liquid-liquid 3-phase decanter centrifuge, engineering sludge reduction treatment, and river and lake environmental dredging systems; water treatment equipment; elevators, and basic industrial parts and components; and metallurgical, chemical, municipal water conservancy, and mine and building materials motors. In addition, the company offers energy engineering, environmental protection engineering, power transmission and distribution engineering, and industrial internet of things. Further, it provides industrial Internet; financial leasing, factoring, asset management, and insurance brokerage; and park and property management services. The company was founded in 1902 and is headquartered in Shanghai, the People's Republic of China.
Address:No.110 Middle Sichuan Road, Shanghai, China, 200233
Website:https://www.shanghai-electric.com
ISIN:CNE100000D55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:147.50
Price to Book:2.51
Price to Sales:1.03
EBITDA:5.573B
Shares:12.616B
Market Cap:119.091B

TECHNICAL INDICATORS

MA5:9.35
MA10:8.80
MA20:8.45
MA50:8.37
MA100:7.88
MA200:7.89
STO9:70.21
STO14:70.53
RSI14:77.07
WPR14:-19.28
MTM14:1.30
ROC14:0.16
ATR:0.39
Week High:10.00
Week Low:7.91
Month High:10.00
Month Low:7.81
Year High:12.30
Year Low:4.27
Volatility:18.87