EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603680: KTK Group Co Ltd

30 Sep 2025
LAST:

12.40

CHANGE:
 0.03		OPEN:
12.57		HIGH:
12.58		ASK:
0.00		VOLUME:
2.3M
CHG(%):
0.24		PREV:
12.43		LOW:
12.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.5712.5812.2912.402.3M
29 Sep 2512.3612.4512.1112.432.55M
26 Sep 2512.1312.4712.1312.332.92M
25 Sep 2512.4612.5412.1212.252.4M
24 Sep 2512.2612.5312.2312.512.28M
23 Sep 2512.4912.4912.0912.423.84M
22 Sep 2512.4112.7812.3212.482.76M
19 Sep 2512.4012.5412.3512.412.74M
18 Sep 2512.8212.8612.3712.484.14M
17 Sep 2512.7412.9212.7412.852.95M

COMPANY PROFILE

Name:KTK Group Co Ltd
About:KTK Group Co., Ltd. research, develops, produces, sells, and service interior systems, electrical controlling systems, and vehicle equipment for high-speed trains, metro, LRV, and ordinary rail passenger cars in China and internationally. The company products include electrical control cabinets, interior, door, seat, windshield, lighting, cabinets, kitchen, and water supply and sanitation systems, cabinets, drivers desks, as well as diesel locomotives and special engineering vehicles, embedded channels, high-speed railway natural disasters, and foreign body intrusion monitoring, and PSD systems. It has strategic partnerships with CRCC, Bombardier, Alstom, and Hitachi. KTK Group Co., Ltd. was founded in 2003 and is based in Changzhou, China.
Industry:Railroads
Address:No. 88-89, Jinchuang Road, Changzhou, China, 213102
Website:https://www.ktk.com.cn
ISIN:CNE100002SW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.94
Price to Book:1.93
Price to Sales:2.25
EBITDA:663.03M
Shares:783.72M
Market Cap:9.718B

TECHNICAL INDICATORS

MA5:12.38
MA10:12.46
MA20:12.69
MA50:13.01
MA100:12.04
MA200:10.26
STO9:24.59
STO14:16.30
RSI14:36.13
WPR14:-82.35
MTM14:-0.70
ROC14:-0.05
ATR:0.32
Week High:12.58
Week Low:12.09
Month High:13.66
Month Low:12.09
Year High:14.09
Year Low:6.66
Volatility:9.31