EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603680: KTK Group Co Ltd

31 Dec 2025
LAST:

15.41

CHANGE:
 0.46		OPEN:
15.85		HIGH:
16.01		ASK:
0.00		VOLUME:
13.02M
CHG(%):
2.90		PREV:
15.87		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.8516.0115.2515.4113.02M
30 Dec 2515.9616.4815.6015.8719.56M
29 Dec 2517.0517.3816.0016.5234.71M
26 Dec 2514.8116.2914.5416.2923.05M
25 Dec 2514.4315.5014.1314.8113.98M
24 Dec 2514.2314.8313.9114.4213.14M
23 Dec 2513.8815.1813.8014.3516.55M
22 Dec 2513.7314.0413.6113.907.79M
19 Dec 2513.8814.2613.4913.7310.95M
18 Dec 2513.7714.1413.6113.8813.3M

PROFILE

Name:KTK Group Co Ltd
About:KTK Group Co., Ltd. research, develops, produces, sells, and service interior systems, electrical controlling systems, and vehicle equipment for high-speed trains, metro, LRV, and ordinary rail passenger cars in China and internationally. The company products include electrical control cabinets, interior, door, seat, windshield, lighting, cabinets, kitchen, and water supply and sanitation systems, cabinets, drivers desks, as well as diesel locomotives and special engineering vehicles, embedded channels, high-speed railway natural disasters, and foreign body intrusion monitoring, and PSD systems. It has strategic partnerships with CRCC, Bombardier, Alstom, and Hitachi. KTK Group Co., Ltd. was founded in 2003 and is based in Changzhou, China.
Industry:Railroads
Address:No. 88-89, Jinchuang Road, Changzhou, China, 213102
Website:https://www.ktk.com.cn
ISIN:CNE100002SW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
Price to Sales:2.33 
Price to Book:2.07 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:4.975B 
EBITDA:1.012B 
Shares:783.72M 
Market Cap:12.077B 

TECHNICAL INDICATORS

MA5:15.782.4%
MA10:14.923.3%
MA20:13.8111.6%
MA50:12.1127.3%
MA100:12.5123.2%
MA200:11.3336.0%
STO9:46.03
STO14:47.47
RSI14:66.80 
WPR14:-38.41
MTM14:1.41
ROC14:0.10 
ATR:0.97 
Week High:17.3812.8%
Week Low:13.9110.8%
Month High:17.3812.8%
Month Low:10.3536.0%
Year High:17.3812.8%
Year Low:6.66131.4%
Volatility:13.33 

RECENT SPLITS

Date Ratio
11 Jul 20191-1
31 Jul 20181-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.15
19 Jun 2025$0.15
19 Jul 2024$0.12
20 Jul 2023$0.08
20 Jul 2022$0.15
19 Jul 2021$0.17
13 Jul 2020$0.16
11 Jul 2019$0.15