EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603680: KTK Group Co Ltd

29 Jun 2026
LAST:

9.820

CHANGE:
 0.00		OPEN:
9.820		HIGH:
9.870		ASK:
0.000		VOLUME:
4.97M
CHG(%):
0.00		PREV:
9.820		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 269.8209.8709.4209.8204.97M
26 Jun 269.96010.0309.6909.8204.67M
25 Jun 2610.20010.2309.93010.0004.69M
24 Jun 2610.47010.52010.16010.2105.18M
23 Jun 2610.66010.73010.40010.4603.23M
22 Jun 2610.78010.78010.32010.6604.5M
18 Jun 2610.94011.03010.76010.8005.39M
17 Jun 2611.48011.48010.96011.0104.55M
16 Jun 2611.54011.60011.31011.4503.35M
15 Jun 2611.20011.70011.19011.5304.06M

PROFILE

Name:KTK Group Co Ltd
About:KTK Group Co., Ltd. research, develops, produces, sells, and service interior systems, electrical controlling systems, and vehicle equipment for high-speed trains, metro, LRV, and ordinary rail passenger cars in China and internationally. The company products include electrical control cabinets, interior, door, seat, windshield, lighting, cabinets, kitchen, and water supply and sanitation systems, cabinets, drivers desks, as well as diesel locomotives and special engineering vehicles, embedded channels, high-speed railway natural disasters, and foreign body intrusion monitoring, and PSD systems. It has strategic partnerships with CRCC, Bombardier, Alstom, and Hitachi. KTK Group Co., Ltd. was founded in 2003 and is based in Changzhou, China.
Industry:Railroads
Address:No. 88-89, Jinchuang Road, Changzhou, China, 213102
Website:https://www.ktk.com.cn
ISIN:CNE100002SW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
Price to Sales:2.33 
Price to Book:2.07 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:4.975B 
EBITDA:1.012B 
Shares:783.72M 
Market Cap:7.696B 

TECHNICAL INDICATORS

MA5:10.062.5%
MA10:10.587.7%
MA20:11.0612.7%
MA50:12.7529.9%
MA100:13.5838.3%
MA200:13.1834.2%
RSI14:20.00 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.14 
ATR:0.37 
Week High:10.789.8%
Week Low:9.424.2%
Month High:12.5627.9%
Month Low:9.4234.2%
Year High:17.9582.8%
Year Low:9.424.2%
Volatility:5.95 

RECENT SPLITS

Date Ratio
11 Jul 20191-1
31 Jul 20181-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.15
17 Oct 2025$0.15
19 Jun 2025$0.15
19 Jul 2024$0.12
20 Jul 2023$0.08
20 Jul 2022$0.15
19 Jul 2021$0.17
13 Jul 2020$0.16
11 Jul 2019$0.15