EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600470: Anhui Liuguo Chemical Co Ltd

19 Oct 2026
LAST:

5.110

CHANGE:
 0.08		OPEN:
5.120		HIGH:
5.150		ASK:
0.000		VOLUME:
12.91M
CHG(%):
1.54		PREV:
5.190		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.1205.1505.0205.11012.91M
16 Oct 265.2305.2605.1005.19011.99M
15 Oct 265.1605.2805.1005.11014.98M
14 Oct 265.4605.6405.2805.32019.31M
13 Oct 265.3005.4805.2105.42017.64M
12 Oct 265.6205.6205.3305.33019.37M
09 Oct 265.5305.6605.4205.63018.1M
08 Oct 265.4905.5705.4705.51011.1M
30 Sep 265.5005.5005.4205.4508.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.60 
Price to Sales:0.45 
Price to Book:1.95 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:6.243B 
EBITDA:395.9M 

TECHNICAL INDICATORS

MA5:5.232.3%
MA10:5.354.8%
MA20:5.538.2%
MA50:5.7512.6%
MA100:5.7612.7%
MA200:6.2422.1%
RSI14:25.50 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.12 
ATR:0.20 
Week High:5.6410.4%
Week Low:5.021.8%
Month High:5.8714.9%
Month Low:5.0222.1%
Year High:9.2180.2%
Year Low:4.904.3%
Volatility:34.76 

RECENT SPLITS

Date Ratio
16 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05
08 Jun 2016$0.08
20 Jun 2014$0.10
20 Jun 2013$0.10
11 Jun 2012$0.10
16 Jun 2011$0.06
02 Jun 2009$0.05
06 Jun 2007$0.04
15 Jun 2006$0.07
19 May 2005$0.09