EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600470: Anhui Liuguo Chemical Co Ltd

31 Dec 2025
LAST:

5.980

CHANGE:
 0.10		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
14.3M
CHG(%):
1.64		PREV:
6.080		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.1006.1005.9205.98014.3M
30 Dec 256.1006.1905.9606.08015.02M
29 Dec 256.2806.2806.1206.15012.34M
26 Dec 256.1306.3206.1306.27020.51M
25 Dec 256.0306.1505.9906.13011.78M
24 Dec 256.0206.0805.9906.05011.32M
23 Dec 256.0106.0805.9406.06012.63M
22 Dec 256.0206.0605.9706.01011.19M
19 Dec 255.8806.0605.8706.03019.85M
18 Dec 255.7506.0505.6905.89029.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.60 
Price to Sales:0.50 
Price to Book:1.97 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:6.439B 
EBITDA:395.9M 

TECHNICAL INDICATORS

MA5:6.122.4%
MA10:6.071.4%
MA20:6.020.7%
MA50:6.264.7%
MA100:6.020.7%
MA200:5.970.2%
STO14:41.38
RSI14:54.92
WPR14:-54.72
MTM14:0.18
ROC14:0.03 
ATR:0.21 
Week High:6.325.7%
Week Low:5.921.0%
Month High:6.478.2%
Month Low:5.610.2%
Year High:7.5025.4%
Year Low:4.8423.6%

RECENT SPLITS

Date Ratio
16 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05
08 Jun 2016$0.08
20 Jun 2014$0.10
20 Jun 2013$0.10
11 Jun 2012$0.10
16 Jun 2011$0.06
02 Jun 2009$0.05
06 Jun 2007$0.04
15 Jun 2006$0.07
19 May 2005$0.09