EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603116: Zhejiang Red Dragonfly Footwear Co Ltd

31 Dec 2025
LAST:

6.130

CHANGE:
 0.17		OPEN:
6.260		HIGH:
6.310		ASK:
0.000		VOLUME:
30.78M
CHG(%):
2.70		PREV:
6.300		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.2606.3106.1006.13030.78M
30 Dec 256.4106.9306.0706.30057.91M
29 Dec 255.7806.3005.6706.30021.93M
26 Dec 255.8405.8505.7205.7304.56M
25 Dec 255.7705.8505.7605.8103.47M
24 Dec 255.7805.8305.7305.7803.27M
23 Dec 255.8805.8805.7305.7405.62M
22 Dec 255.9906.0005.8405.8607.35M
19 Dec 255.7205.9905.6805.9709.1M
18 Dec 255.5205.7605.5205.7006.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.17 
Forward P/E:7.17 
PEG Ratio:7.17 
Price to Sales:1.69 
Price to Book:1.30 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.977B 
EBITDA:211.59M 

TECHNICAL INDICATORS

MA5:6.051.3%
MA10:5.933.3%
MA20:5.894.0%
MA50:5.992.4%
MA100:6.031.6%
MA200:5.923.6%
STO9:33.33
STO14:41.18
RSI14:60.45 
WPR14:-23.29
MTM14:0.49
ROC14:0.09 
ATR:0.25 
Week High:6.9313.1%
Week Low:5.678.1%
Month High:6.9313.1%
Month Low:5.483.6%
Year High:7.2017.5%
Year Low:4.1547.7%

RECENT SPLITS

Date Ratio
17 Jul 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25
02 Jul 2024$0.20
07 Jul 2023$0.35
05 Jul 2022$0.25
16 Jun 2021$0.27
19 Jun 2020$0.18
26 Jun 2019$0.18
17 Jul 2018$0.29
06 Jul 2017$0.18