EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603116: Zhejiang Red Dragonfly Footwear Co Ltd

14 Jan 2026
LAST:

6.560

CHANGE:
 0.01		OPEN:
6.540		HIGH:
6.680		ASK:
0.000		VOLUME:
14.51M
CHG(%):
0.15		PREV:
6.550		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 266.5406.6806.4106.56014.51M
13 Jan 266.6906.6906.5406.5508.69M
12 Jan 266.7606.8306.6406.70017.01M
09 Jan 266.2906.8506.2806.79033.34M
08 Jan 266.1906.4406.1506.31016.33M
07 Jan 266.3506.3606.1706.20014.56M
06 Jan 266.1906.4806.1606.37029.8M
05 Jan 266.1306.3806.1306.20022.38M
31 Dec 256.2606.3106.1006.13030.78M
30 Dec 256.4106.9306.0706.30057.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.17 
Forward P/E:7.17 
PEG Ratio:7.17 
Price to Sales:1.69 
Price to Book:1.30 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.977B 
EBITDA:211.59M 

TECHNICAL INDICATORS

MA5:6.580.3%
MA10:6.412.3%
MA20:6.117.4%
MA50:6.097.8%
MA100:6.029.0%
MA200:5.9310.6%
STO9:59.72
STO14:69.17
RSI14:69.16 
WPR14:-21.70
MTM14:0.78
ROC14:0.13 
ATR:0.31 
Week High:6.854.4%
Week Low:6.156.7%
Month High:6.935.6%
Month Low:5.4810.6%
Year High:7.209.8%
Year Low:4.1558.1%
Volatility:32.57 

RECENT SPLITS

Date Ratio
17 Jul 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25
02 Jul 2024$0.20
07 Jul 2023$0.35
05 Jul 2022$0.25
16 Jun 2021$0.27
19 Jun 2020$0.18
26 Jun 2019$0.18
17 Jul 2018$0.29
06 Jul 2017$0.18