EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603116: Zhejiang Red Dragonfly Footwear Co Ltd

10 Jul 2026
LAST:

5.950

CHANGE:
 0.03		OPEN:
5.950		HIGH:
6.160		ASK:
0.000		VOLUME:
7.73M
CHG(%):
0.50		PREV:
5.980		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.9506.1605.8505.9507.73M
09 Jul 266.0506.2605.8405.9809.2M
08 Jul 266.0706.1005.8306.0806.14M
07 Jul 266.0406.1105.8006.0707.81M
06 Jul 266.0706.2506.0006.0308.08M
03 Jul 265.9906.1805.9106.08010.32M
02 Jul 265.7506.0505.7505.98011.75M
01 Jul 265.7005.8405.6205.80010.2M
30 Jun 265.6305.7605.5305.6809.0M
29 Jun 265.7605.8405.6005.69012.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.17 
Forward P/E:7.35 
PEG Ratio:0.82 
Price to Sales:1.70 
Price to Book:1.33 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:2.016B 
EBITDA:112.59M 

TECHNICAL INDICATORS

MA5:6.021.2%
MA10:5.930.3%
MA20:6.204.2%
MA50:6.8515.2%
MA100:6.397.5%
MA200:6.224.5%
STO9:46.55
STO14:21.77
RSI14:46.90
WPR14:-73.53
MTM14:-0.75
ROC14:-0.11 
ATR:0.35 
Week High:6.265.2%
Week Low:5.802.6%
Month High:7.0117.8%
Month Low:5.534.5%
Year High:8.5243.2%
Year Low:5.1914.6%

RECENT SPLITS

Date Ratio
17 Jul 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25
02 Jul 2024$0.20
07 Jul 2023$0.35
05 Jul 2022$0.25
16 Jun 2021$0.27
19 Jun 2020$0.18
26 Jun 2019$0.18
17 Jul 2018$0.29
06 Jul 2017$0.18