EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603182: Shandong Sinoglory Health

29 Sep 2025
LAST:

14.11

CHANGE:
 0.08		OPEN:
14.04		HIGH:
14.14		ASK:
0.00		VOLUME:
2.21M
CHG(%):
0.57		PREV:
14.03		LOW:
13.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2514.0414.1413.7114.112.21M
26 Sep 2513.7014.2113.5914.033.94M
25 Sep 2513.9414.0313.6113.642.35M
24 Sep 2513.7213.9713.4713.932.12M
23 Sep 2514.0014.1313.6113.953.47M
22 Sep 2514.1214.5014.0214.062.19M
19 Sep 2514.0514.3213.9714.041.6M
18 Sep 2514.3914.6713.9814.093.77M
17 Sep 2514.4114.4114.1914.261.59M
16 Sep 2514.4014.4714.2214.401.48M

COMPANY PROFILE

Name:Shandong Sinoglory Health
About:Shandong Sinoglory Health Food Co., Ltd. manufactures soy proteins in China. The company offers soy protein isolate, concentrate, low-temperature soy flake, soybean oil, and soy dietary fiber products. It also exports its products. The company serves in the United States, the European Union, Australia, Russia, South Africa, Middle East, etc. Shandong Sinoglory Health Food Co., Ltd. was founded in 2000 and is based in Liaocheng, China.
Industry:Packaged Foods
Address:No. 19, Hongtu Street, Liaocheng, China, 252400
Website:https://www.sinoglorygroup.com
ISIN:CNE100005PD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.58
DivYield:0.01
Div/Share:0.10
Price to Book:2.08
Price to Sales:1.68
EBITDA:190.44M
Shares:164.55M
Market Cap:2.322B

TECHNICAL INDICATORS

MA5:13.93
MA10:14.05
MA20:14.19
MA50:14.28
MA100:13.79
MA200:12.98
STO9:45.63
STO14:45.63
RSI14:37.63
WPR14:-40.51
MTM14:-0.15
ROC14:-0.01
ATR:0.40
Week High:14.50
Week Low:13.47
Month High:14.88
Month Low:13.47
Year High:15.05
Year Low:10.60
Volatility:16.85