EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603182: Shandong Sinoglory Health

08 Jan 2026
LAST:

15.73

CHANGE:
 0.09		OPEN:
15.60		HIGH:
15.82		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.58		PREV:
15.64		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2615.6015.8215.6015.731.11M
07 Jan 2615.6815.7715.5015.641.31M
06 Jan 2615.7315.8815.6115.681.92M
05 Jan 2615.8816.0415.5915.753.65M
31 Dec 2515.8515.9115.6415.821.71M
30 Dec 2516.0016.1815.8315.961.12M
29 Dec 2516.2116.3116.0316.061.41M
26 Dec 2516.4116.5416.1016.262.14M
25 Dec 2515.9216.6915.9016.503.62M
24 Dec 2516.0216.0215.7615.891.36M

PROFILE

Name:Shandong Sinoglory Health
About:Shandong Sinoglory Health Food Co., Ltd. manufactures soy proteins in China. The company offers soy protein isolate, concentrate, low-temperature soy flake, soybean oil, and soy dietary fiber products. It also exports its products. The company serves in the United States, the European Union, Australia, Russia, South Africa, Middle East, etc. Shandong Sinoglory Health Food Co., Ltd. was founded in 2000 and is based in Liaocheng, China.
Industry:Packaged Foods
Address:No. 19, Hongtu Street, Liaocheng, China, 252400
Website:https://www.sinoglorygroup.com
ISIN:CNE100005PD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.21 
Price to Sales:1.90 
Price to Book:2.44 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.409B 
EBITDA:144.48M 
Shares:164.55M 
Market Cap:2.588B 

TECHNICAL INDICATORS

MA5:15.720.0%
MA10:15.931.3%
MA20:15.770.2%
MA50:15.790.4%
MA100:15.054.5%
MA200:14.1111.5%
STO9:8.57 
STO14:16.52 
RSI14:55.41
WPR14:-80.21 
MTM14:0.19
ROC14:0.01 
ATR:0.41 
Week High:16.042.0%
Week Low:15.501.5%
Month High:16.696.1%
Month Low:15.1211.5%
Year High:16.706.2%
Year Low:10.7246.7%
Volatility:3.78 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.30
30 May 2025$0.10
17 Jun 2024$0.40