EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603505: China Kings Resources Group Co

29 Sep 2025
LAST:

18.42

CHANGE:
 0.23		OPEN:
18.25		HIGH:
18.62		ASK:
0.00		VOLUME:
24.91M
CHG(%):
1.26		PREV:
18.19		LOW:
18.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2518.2518.6218.2118.4224.91M
26 Sep 2517.2418.3117.1218.1944.44M
25 Sep 2517.0817.2316.9117.038.04M
24 Sep 2516.7217.0916.7117.058.73M
23 Sep 2517.2717.2716.6216.8510.23M
22 Sep 2517.2017.3716.8616.9710.22M
19 Sep 2517.0117.4917.0117.2512.21M
18 Sep 2517.3617.4216.8917.0318.45M
17 Sep 2517.3817.4517.1017.3710.97M
16 Sep 2517.6317.7717.1817.3917.54M

COMPANY PROFILE

Name:China Kings Resources Group Co
About:China Kings Resources Group Co.,Ltd., together with its subsidiaries, invests in and develops fluorite mines in the People's Republic of China. The company produces and sells fluorite products, such as acid grade fluorite fine powder for use as fluorine chemical material; high-grade fluorite lump ore used in the smelting of steel, and production of ceramics and cement; metallurgical grade fluorite fine powder for manufacturing pellets; and common fluorite ore for producing fluorite fine powder. China Kings Resources Group Co.,Ltd. was founded in 2001 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Basic Materials
Address:South Building, Gongyuan Building, Hangzhou, China, 310013
Website:https://www.chinesekings.com
ISIN:CNE100002XN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.19
Price to Book:8.35
Price to Sales:4.47
EBITDA:647.76M
Shares:841.67M
Market Cap:15.504B

TECHNICAL INDICATORS

MA5:17.51
MA10:17.36
MA20:17.36
MA50:16.84
MA100:19.05
MA200:21.67
STO9:88.70
STO14:88.70
RSI14:60.00
MTM14:1.06
ROC14:0.06
ATR:0.59
Week High:18.62
Week Low:16.62
Month High:18.62
Month Low:16.29
Year High:32.22
Year Low:15.12
Volatility:4.48