EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603677: Qijing Machinery

30 Sep 2025
LAST:

18.93

CHANGE:
 0.20		OPEN:
19.13		HIGH:
19.24		ASK:
0.00		VOLUME:
2.27M
CHG(%):
1.05		PREV:
19.13		LOW:
18.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.1319.2418.9118.932.27M
29 Sep 2519.3519.5919.0719.132.61M
26 Sep 2519.6019.7819.3419.372.5M
25 Sep 2519.8020.1319.7019.712.94M
24 Sep 2519.7819.9519.4919.872.72M
23 Sep 2519.9020.2319.0619.885.24M
22 Sep 2519.8920.1019.6619.853.25M
19 Sep 2520.5020.5919.8019.986.48M
18 Sep 2520.0220.9520.0220.7311.75M
17 Sep 2519.6721.4419.5520.5413.11M

COMPANY PROFILE

Name:Qijing Machinery
About:Qijing Machinery Co., Ltd. researches and develops, produces, and sells electric tool parts in China. It offers home appliance parts, such as washing machine clutch parts, washing machine injection molding parts, drum washing machine spare parts, and dishwasher parts; car parts including engine parts, gearbox parts, engineering machinery parts, etc., mainly used in automobile car engines, gearboxes, and engineering hydraulic systems; and power tool parts comprising shafts, cylinder sleeves, tool handles, and other parts used to assemble professional-grade electric tools. The company was founded in 1996 and is headquartered in Ningbo, China.
Industry:Auto Parts
Address:No. 1, Sanxing East Road, Ningbo, China, 315609
Website:https://www.qijing-m.com
ISIN:CNE100002Z16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.38
Price to Book:3.49
Price to Sales:1.92
EBITDA:160.03M
Shares:192.6M
Market Cap:3.646B

TECHNICAL INDICATORS

MA5:19.40
MA10:19.80
MA20:19.45
MA50:19.93
MA100:20.53
MA200:18.74
RSI14:50.39
WPR14:-100.00
MTM14:-0.21
ROC14:-0.01
ATR:0.66
Week High:20.23
Week Low:18.91
Month High:21.44
Month Low:18.61
Year High:31.01
Year Low:11.13