EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603677: Qijing Machinery

31 Dec 2025
LAST:

18.18

CHANGE:
 0.08		OPEN:
18.09		HIGH:
18.25		ASK:
0.00		VOLUME:
2.06M
CHG(%):
0.44		PREV:
18.10		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2518.0918.2517.8818.182.06M
30 Dec 2517.8618.2517.8618.102.01M
29 Dec 2518.1718.1717.7918.032.14M
26 Dec 2518.0918.2717.9118.002.44M
25 Dec 2517.9018.2317.9018.193.07M
24 Dec 2517.7718.0217.7717.902.2M
23 Dec 2517.7518.2817.6117.862.97M
22 Dec 2518.0818.1517.6917.742.91M
19 Dec 2517.8518.3317.7117.983.23M
18 Dec 2517.3817.9517.2817.733.21M

PROFILE

Name:Qijing Machinery
About:Qijing Machinery Co., Ltd. researches and develops, produces, and sells electric tool parts in China. It offers home appliance parts, such as washing machine clutch parts, washing machine injection molding parts, drum washing machine spare parts, and dishwasher parts; car parts including engine parts, gearbox parts, engineering machinery parts, etc., mainly used in automobile car engines, gearboxes, and engineering hydraulic systems; and power tool parts comprising shafts, cylinder sleeves, tool handles, and other parts used to assemble professional-grade electric tools. The company was founded in 1996 and is headquartered in Ningbo, China.
Industry:Auto Parts
Address:No. 1, Sanxing East Road, Ningbo, China, 315609
Website:https://www.qijing-m.com
ISIN:CNE100002Z16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.43 
Forward P/E:25.00 
PEG Ratio:25.00 
Price to Sales:1.67 
Price to Book:2.98 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.077B 
EBITDA:102.01M 
Shares:192.6M 
Market Cap:3.501B 

TECHNICAL INDICATORS

MA5:18.100.4%
MA10:17.971.2%
MA20:18.531.9%
MA50:19.074.9%
MA100:19.416.8%
MA200:20.2011.1%
STO9:74.58
STO14:76.52
RSI14:45.96
WPR14:-1.12 
MTM14:0.44
ROC14:0.02 
ATR:0.51 
Week High:18.270.5%
Week Low:17.772.3%
Month High:21.5018.3%
Month Low:17.0111.1%
Year High:31.0170.6%
Year Low:11.7854.3%
Volatility:18.55 

RECENT SPLITS

Date Ratio
18 Apr 20181-1
25 May 201717-10

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.25
25 Apr 2024$0.20
11 May 2023$0.15
28 Apr 2022$0.30
19 Apr 2021$0.10
17 Sep 2020$0.20
14 Apr 2020$0.28
31 May 2019$0.20
18 Apr 2018$0.14
30 Aug 2017$0.18