EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603737: Skshu Paint Co Ltd

30 Sep 2025
LAST:

47.88

CHANGE:
 0.02		OPEN:
48.20		HIGH:
48.60		ASK:
0.00		VOLUME:
2.67M
CHG(%):
0.04		PREV:
47.90		LOW:
47.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.2048.6047.3547.882.67M
29 Sep 2546.3548.3046.2447.903.94M
26 Sep 2546.9747.5646.1146.342.99M
25 Sep 2547.4147.9946.7246.903.64M
24 Sep 2546.2647.5046.0547.003.76M
23 Sep 2546.1546.4945.5146.232.76M
22 Sep 2546.1547.2145.8646.052.45M
19 Sep 2545.7346.8745.3046.755M
18 Sep 2546.8846.9345.2045.563.79M
17 Sep 2546.7847.4246.6046.953.13M

COMPANY PROFILE

Name:Skshu Paint Co Ltd
About:SKSHU Paint Co.,Ltd. produces and sells paints, coatings, and building materials under the 3trees brand in China. The company offers architectural coatings, such as home improvement wall coatings for interior wall decoration of homes, schools, hospitals, hotels, and other buildings; and engineering wall coatings for real estate companies, construction engineering companies, and other enterprises. It also provides industrial wood coatings for furniture, doors, and windows and other wood product manufacturers; waterproof materials used in roofs, underground buildings, underground parts of buildings, and interior rooms and water storage structures; floor materials, including epoxy, polyurethane, inorganic, and functional floor system; thermal insulation integrated board; and material for filling, sealing, reinforcing the surface of the substrate, and making hair, as well as anti-cracking, cracking treatment, wall surface pretreatment, etc. The company was founded in 2002 and is headquartered in Putian, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 518, Liyuan North Avenue, Putian, China, 351100
Website:https://www.3treesgroup.com
ISIN:CNE1000027D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.71
Price to Book:11.98
Price to Sales:2.90
EBITDA:990.71M
Shares:737.82M
Market Cap:35.327B

TECHNICAL INDICATORS

MA5:47.20
MA10:46.76
MA20:46.95
MA50:44.68
MA100:41.66
MA200:44.04
STO9:76.32
STO14:69.88
RSI14:55.38
WPR14:-0.85
MTM14:0.49
ROC14:0.01
ATR:1.41
Week High:48.60
Week Low:45.51
Month High:49.20
Month Low:45.20
Year High:55.38
Year Low:31.60
Volatility:37.53