EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688336: Sunshine Guojian Pharmaceutical Shanghai Co Ltd

15 Oct 2026
LAST:

34.87

CHANGE:
 0.79		OPEN:
34.96		HIGH:
36.28		ASK:
0.00		VOLUME:
4.11M
CHG(%):
2.22		PREV:
35.66		LOW:
34.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2634.9636.2834.7034.874.11M
14 Oct 2636.1836.5635.6135.662.83M
13 Oct 2636.7437.2035.5636.465.23M
12 Oct 2638.2138.8437.6737.803.58M
09 Oct 2637.6838.3536.5038.105.31M
08 Oct 2641.0141.4037.7737.908.89M
30 Sep 2640.8342.1939.9141.4310.09M
29 Sep 2639.6340.7939.2340.688.34M

PROFILE

Name:Sunshine Guojian Pharmaceutical Shanghai Co Ltd
About:Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd, a biopharmaceutical company, engages in the research and development, production, and sale of antibody drugs. Its products include YISAIPU, a tumor necrosis factor inhibitor type II-antibody fusion protein for the treatment of autoimmune rheumatism and immunology; Septin, an injection for anti-human epidermal growth factor receptor-2 treatment; and Jiannipa, a recombinant anti-CD25 humanized monoclonal antibody injection to prevent acute rejection caused by kidney transplantation. The company was founded in 2002 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 399, Libing Road, Shanghai, China, 201203
Website:https://www.3s-guojian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
Forward P/E:45.54 
PEG Ratio:45.54 
Price to Sales:7.66 
Price to Book:3.98 
Profit Margin:0.70 
Operating Margin:0.29 
Return on Assets:0.28 
Return on Equity:0.44 
DivYield:0.00 
Div/Share:0.12 
Revenue:4.423B 
EBITDA:3.393B 
Shares:616.79M 
Market Cap:21.507B 

TECHNICAL INDICATORS

MA5:36.584.9%
MA10:38.139.4%
MA20:39.2312.5%
MA50:42.1620.9%
MA100:47.2635.5%
MA200:56.9663.3%
RSI14:30.44 
WPR14:-100.00 
MTM14:-5.61
ROC14:-0.14 
ATR:1.77 
Week High:41.4018.7%
Week Low:34.700.5%
Month High:42.9023.0%
Month Low:34.7063.3%
Year High:96.60177.0%
Year Low:34.700.5%
Volatility:5.96 

RECENT SPLITS

Date Ratio
18 Jun 20261.45-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.03
13 Jun 2025$0.09
27 Sep 2024$0.03