EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688336: Sunshine Guojian Pharmaceutical Shanghai Co Ltd

30 Sep 2025
LAST:

56.82

CHANGE:
 1.14		OPEN:
58.21		HIGH:
58.21		ASK:
0.00		VOLUME:
5.2M
CHG(%):
1.97		PREV:
57.96		LOW:
56.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2558.2158.2156.2056.825.2M
29 Sep 2555.1058.8055.0057.966.61M
26 Sep 2555.6057.8353.9655.975.26M
25 Sep 2555.6057.8555.6056.495.96M
24 Sep 2553.3356.4152.2055.987.83M
23 Sep 2552.0956.5852.0953.268.27M
22 Sep 2551.8052.7751.2751.923.5M
19 Sep 2553.0055.2351.5252.006.04M
18 Sep 2554.2055.3552.6553.755.57M
17 Sep 2553.6154.2153.1853.413.43M

COMPANY PROFILE

Name:Sunshine Guojian Pharmaceutical Shanghai Co Ltd
About:Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd, a biopharmaceutical company, engages in the research and development, production, and sale of antibody drugs. Its products include YISAIPU, a tumor necrosis factor inhibitor type II-antibody fusion protein for the treatment of autoimmune rheumatism and immunology; Septin, an injection for anti-human epidermal growth factor receptor-2 treatment; and Jiannipa, a recombinant anti-CD25 humanized monoclonal antibody injection to prevent acute rejection caused by kidney transplantation. The company was founded in 2002 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 399, Libing Road, Shanghai, China, 201203
Website:https://www.3s-guojian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.47
DivYield:0.00
Div/Share:0.12
Price to Book:5.81
Price to Sales:26.86
EBITDA:345.73M
Shares:616.79M
Market Cap:35.046B

TECHNICAL INDICATORS

MA5:56.64
MA10:54.76
MA20:55.40
MA50:54.09
MA100:52.92
MA200:38.81
STO9:71.22
STO14:71.22
RSI14:53.03
WPR14:-18.87
MTM14:1.62
ROC14:0.03
ATR:2.97
Week High:58.80
Week Low:52.09
Month High:63.30
Month Low:50.58
Year High:68.68
Year Low:19.82
Volatility:40.35