EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600535: Tasly Pharmaceutical Group Co Ltd

30 Sep 2025
LAST:

15.80

CHANGE:
 0.16		OPEN:
15.64		HIGH:
15.82		ASK:
0.00		VOLUME:
15.03M
CHG(%):
1.02		PREV:
15.64		LOW:
15.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.6415.8215.5915.8015.03M
29 Sep 2515.7115.7915.4815.6414.86M
26 Sep 2515.8815.8815.6315.7116.44M
25 Sep 2516.0216.2315.9415.9520.79M
24 Sep 2516.1216.1215.8015.9728.36M
23 Sep 2516.4416.5015.9316.1957.72M
22 Sep 2515.7615.9415.6515.7113.47M
19 Sep 2515.7115.7815.5515.6311.89M
18 Sep 2515.9216.0015.6015.7319.6M
17 Sep 2516.0016.0815.8815.9110M

COMPANY PROFILE

Name:Tasly Pharmaceutical Group Co Ltd
About:Tasly Pharmaceutical Group Co., Ltd engages in the pharmaceutical business in China and internationally. The company provides prescription drugs covering various therapeutic areas, including cardiovascular and cerebrovascular, hepato-biliary-pancreatic, respiratory system, diabetes, tumor immunity, gastrointestinal disease, gynecological, rheumatism, soothe the nerves, pruritus, and andrological areas, as well as over-the-counter drugs. Tasly Pharmaceutical Group Co., Ltd was founded in 1994 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:2 Pujihe East Road, Tianjin, China, 300410
Website:https://www.taslypharma.com
ISIN:CNE000001C81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.71
Price to Book:2.06
Price to Sales:3.03
EBITDA:1.735B
Shares:1.494B
Market Cap:23.604B

TECHNICAL INDICATORS

MA5:15.81
MA10:15.82
MA20:16.04
MA50:16.35
MA100:16.12
MA200:15.47
STO9:19.54
STO14:19.54
RSI14:38.78
WPR14:-73.85
MTM14:-0.48
ROC14:-0.03
ATR:0.32
Week High:16.50
Week Low:15.48
Month High:16.72
Month Low:15.48
Year High:17.77
Year Low:13.51