EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600535: Tasly Pharmaceutical Group Co Ltd

30 Dec 2025
LAST:

15.07

CHANGE:
 0.03		OPEN:
15.05		HIGH:
15.19		ASK:
0.00		VOLUME:
5.49M
CHG(%):
0.20		PREV:
15.10		LOW:
15.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2515.0515.1915.0515.075.49M
29 Dec 2515.3115.3415.0915.107.51M
26 Dec 2515.3015.3715.2415.294.82M
25 Dec 2515.2415.3115.1815.303.94M
24 Dec 2515.2515.3215.1815.235.08M
23 Dec 2515.2715.4915.2215.338.54M
22 Dec 2515.2215.3415.1415.267.55M
19 Dec 2515.0815.2415.0215.235.0M
18 Dec 2515.0515.1215.0215.084.59M
17 Dec 2515.0215.1014.8215.067.57M

PROFILE

Name:Tasly Pharmaceutical Group Co Ltd
About:Tasly Pharmaceutical Group Co., Ltd engages in the pharmaceutical business in China and internationally. The company provides prescription drugs covering various therapeutic areas, including cardiovascular and cerebrovascular, hepato-biliary-pancreatic, respiratory system, diabetes, tumor immunity, gastrointestinal disease, gynecological, rheumatism, soothe the nerves, pruritus, and andrological areas, as well as over-the-counter drugs. Tasly Pharmaceutical Group Co., Ltd was founded in 1994 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:2 Pujihe East Road, Tianjin, China, 300410
Website:https://www.taslypharma.com
ISIN:CNE000001C81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
Forward P/E:17.18 
PEG Ratio:17.18 
Price to Sales:2.74 
Price to Book:1.86 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:8.346B 
EBITDA:1.411B 
Shares:1.494B 
Market Cap:22.514B 

TECHNICAL INDICATORS

MA5:15.200.8%
MA10:15.200.8%
MA20:15.231.1%
MA50:15.351.9%
MA100:15.825.0%
MA200:15.714.3%
STO14:8.70 
RSI14:42.00
WPR14:-86.67 
MTM14:-0.21
ROC14:-0.01 
ATR:0.20 
Week High:15.492.8%
Week Low:15.050.1%
Month High:15.633.7%
Month Low:14.824.3%
Year High:17.6917.4%
Year Low:13.5111.5%
Volatility:7.12 

RECENT SPLITS

Date Ratio
05 Jun 20181-1
22 May 20132-1
30 May 20071-1
30 Dec 200512-10
03 Jun 200315-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.21
26 Mar 2025$0.20
06 Dec 2024$0.07
10 Oct 2024$0.26
29 May 2024$0.33
22 May 2023$0.33
20 Jun 2022$0.33
24 Jun 2021$0.33
12 Jun 2020$0.33
13 Jun 2019$0.30