SHG, 603459 End of Day and Historical Stock Data [Jiangxi Redboard Tech Co Ltd]

25 Jun 2026

LAST: 94.96	CHANGE: 8.63	OPEN: 90.60	HIGH: 94.96	ASK: 0.00	VOLUME: 11.89M
LAST: 94.96	CHG(%): 10.00	PREV: 86.33	LOW: 90.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	90.60	94.96	90.02	94.96	11.89M
24 Jun 26	86.35	88.72	84.84	86.33	12.75M
23 Jun 26	87.02	89.33	83.38	88.00	14.52M
22 Jun 26	90.16	91.20	86.51	88.50	16.07M
18 Jun 26	89.00	93.48	86.70	90.18	18.65M
17 Jun 26	83.50	91.80	83.16	89.31	19.58M
16 Jun 26	81.97	88.00	80.92	85.99	19.36M
15 Jun 26	77.18	81.35	76.20	80.91	16.24M
12 Jun 26	81.22	82.00	75.00	75.67	17.08M
11 Jun 26	80.96	82.43	77.20	78.80	17.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.96