EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603459: Jiangxi Redboard Tech Co Ltd

09 Oct 2026
LAST:

73.51

CHANGE:
 1.60		OPEN:
74.10		HIGH:
74.86		ASK:
0.00		VOLUME:
6.89M
CHG(%):
2.13		PREV:
75.11		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2674.1074.8670.0073.516.89M
08 Oct 2677.1279.2174.1075.118.09M
30 Sep 2683.8384.1877.5078.307.86M
29 Sep 2683.4084.4682.7683.624.39M
28 Sep 2685.0086.1883.6684.075.44M
24 Sep 2688.1088.2785.1385.167.23M
23 Sep 2689.0089.9288.1888.786.88M
22 Sep 2693.0093.0089.4189.8011.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.12 
Price to Book:23.29 
Profit Margin:0.26 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:3.677B 
EBITDA:983.56M 

TECHNICAL INDICATORS

MA5:78.927.4%
MA10:83.9314.2%
MA20:86.2617.3%
MA50:89.2821.4%
MA100:90.7723.5%
RSI14:24.64 
WPR14:-100.00 
MTM14:-17.64
ROC14:-0.19 
ATR:3.86 
Week High:79.217.8%
Week Low:70.005.0%
Month High:93.4027.1%
Month Low:70.00
Volatility:32.38