EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603718: Shanghai Hile Bio-tech

30 Sep 2025
LAST:

6.800

CHANGE:
 0.01		OPEN:
6.810		HIGH:
6.830		ASK:
0.000		VOLUME:
4.05M
CHG(%):
0.15		PREV:
6.810		LOW:
6.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.8106.8306.7706.8004.05M
29 Sep 256.7906.8206.7006.8104.27M
26 Sep 256.7606.8306.7106.7904.29M
25 Sep 256.8406.8606.7506.8004.73M
24 Sep 256.7006.8406.7006.8404.64M
23 Sep 256.8806.8806.6506.7609.45M
22 Sep 257.0207.0306.8606.9006.86M
19 Sep 257.0507.0506.9907.0006.87M
18 Sep 257.1407.1407.0207.05012.85M
17 Sep 257.1507.2107.1207.1509.6M

COMPANY PROFILE

Name:Shanghai Hile Bio-tech
About:Shanghai Hile Bio-Technology Co., Ltd. researches, develops, produces, and sells veterinary biological products for livestock and poultry in China. The company offers swine fever live vaccines; trivalent inactivated vaccines for piglets; and inactivated vaccine for streptococcus suis. It also provides inactivated avian infectious rhinitis vaccines; newcastle disease and avian influenza combined inactivated vaccines; newcastle disease, infectious bronchitis, egg drop syndrome, and avian influenza quadruple inactivated vaccines; avian influenza inactivated vaccines; newcastle disease, infectious bronchitis, and avian influenza triple inactivated vaccines; avian infectious bronchitis live vaccines; avian newcastle disease, and avian infectious bronchitis combined live vaccines. The company was founded in 1981 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:Room 1805, Shanghai, China, 200021
Website:https://www.hile-bio.com
ISIN:CNE1000022T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.24
Price to Book:3.04
Price to Sales:18.28
EBITDA:78.3M
Shares:655.66M
Market Cap:4.459B

TECHNICAL INDICATORS

MA5:6.81
MA10:6.89
MA20:7.01
MA50:7.25
MA100:7.29
MA200:7.23
STO9:10.53
STO14:8.16
RSI14:26.76
WPR14:-90.24
MTM14:-0.33
ROC14:-0.05
ATR:0.12
Week High:6.88
Week Low:6.65
Month High:7.31
Month Low:6.65
Year High:9.11
Year Low:6.04
Volatility:3.44