EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603718: Shanghai Hile Bio-tech

13 Jan 2026
LAST:

6.660

CHANGE:
 0.13		OPEN:
6.530		HIGH:
6.800		ASK:
0.000		VOLUME:
19.68M
CHG(%):
1.99		PREV:
6.530		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.5306.8006.5306.66019.68M
12 Jan 266.5206.5506.4606.53014.18M
09 Jan 266.3806.4906.3806.48012.46M
08 Jan 266.3506.4506.3506.43010.99M
07 Jan 266.4706.4806.3506.39014.75M
06 Jan 266.5606.5606.4006.45029.72M
05 Jan 266.1606.7106.1606.58046.12M
31 Dec 256.1606.1606.0806.1006.35M
30 Dec 256.1506.1706.0806.1108.73M
29 Dec 256.2306.2306.1506.1607.82M

PROFILE

Name:Shanghai Hile Bio-tech
About:Shanghai Hile Bio-Technology Co., Ltd. researches, develops, produces, and sells veterinary biological products for livestock and poultry in China. The company offers swine fever live vaccines; trivalent inactivated vaccines for piglets; and inactivated vaccine for streptococcus suis. It also provides inactivated avian infectious rhinitis vaccines; newcastle disease and avian influenza combined inactivated vaccines; newcastle disease, infectious bronchitis, egg drop syndrome, and avian influenza quadruple inactivated vaccines; avian influenza inactivated vaccines; newcastle disease, infectious bronchitis, and avian influenza triple inactivated vaccines; avian infectious bronchitis live vaccines; avian newcastle disease, and avian infectious bronchitis combined live vaccines. The company was founded in 1981 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:Room 1805, Shanghai, China, 200021
Website:https://www.hile-bio.com
ISIN:CNE1000022T4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Forward P/E:25.08 
PEG Ratio:25.08 
Price to Sales:16.69 
Price to Book:2.68 
Profit Margin:0.70 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:246.35M 
EBITDA:271.45M 
Shares:655.66M 
Market Cap:4.367B 

TECHNICAL INDICATORS

MA5:6.502.5%
MA10:6.394.2%
MA20:6.325.4%
MA50:6.660.1%
MA100:6.863.0%
MA200:7.086.4%
STO9:80.00 
STO14:80.00 
RSI14:61.90 
MTM14:0.41
ROC14:0.07 
ATR:0.15 
Week High:6.802.1%
Week Low:6.354.9%
Month High:6.802.1%
Month Low:6.086.4%
Year High:8.0120.3%
Year Low:5.9312.3%
Volatility:13.01 

RECENT SPLITS

Date Ratio
05 May 201623-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
19 Jul 2024$0.03
13 Jul 2023$0.06
01 Jul 2021$0.00
15 Jul 2020$0.01
18 Jul 2019$0.01
26 Jul 2018$0.06
07 Jul 2017$0.04