EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688557: BlueSword Intelligent Technology Co. Ltd. A

02 Jul 2026
LAST:

32.92

CHANGE:
 0.83		OPEN:
31.92		HIGH:
34.40		ASK:
0.00		VOLUME:
3.3M
CHG(%):
2.59		PREV:
32.09		LOW:
31.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2631.9234.4031.7032.923.3M
01 Jul 2631.1332.4330.9132.092.66M
30 Jun 2630.1931.3629.8231.031.45M
29 Jun 2630.4530.5729.0130.371.53M
26 Jun 2630.8031.0030.0630.451.43M
25 Jun 2631.0931.8030.0830.481.39M
24 Jun 2631.7532.0530.6831.401.69M
23 Jun 2631.3132.1831.0231.751.64M
22 Jun 2632.5033.1730.6631.402.31M
18 Jun 2629.9432.2529.7531.932.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Price to Sales:2.48 
Price to Book:2.93 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:1.505B 
EBITDA:202.32M 

TECHNICAL INDICATORS

MA5:31.374.9%
MA10:31.384.9%
MA20:30.587.7%
MA50:32.690.7%
MA100:34.404.5%
MA200:36.019.4%
STO9:63.28
STO14:74.83
RSI14:75.75 
MTM14:4.40
ROC14:0.15 
ATR:1.55 
Week High:34.404.5%
Week Low:29.0113.5%
Month High:34.404.5%
Month Low:27.629.4%
Year High:44.6035.5%
Year Low:27.6219.2%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.33
10 Jul 2024$0.46
17 Jul 2023$0.27
08 Jul 2022$0.24