EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688557: BlueSword Intelligent Technology Co. Ltd. A

21 Oct 2026
LAST:

18.85

CHANGE:
 0.72		OPEN:
19.79		HIGH:
19.79		ASK:
0.00		VOLUME:
1.5M
CHG(%):
3.68		PREV:
19.57		LOW:
18.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2619.7919.7918.7118.851.5M
20 Oct 2618.6319.6518.3519.572.07M
19 Oct 2618.4818.6617.8018.461.65M
16 Oct 2618.3818.9018.2018.321.2M
15 Oct 2618.6018.8918.0118.181.28M
14 Oct 2620.0320.1918.8018.951.17M
13 Oct 2619.9720.3019.2020.031.2M
12 Oct 2620.5220.5619.9520.051.01M
09 Oct 2620.4120.6219.5620.521.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.66 
Price to Sales:2.04 
Price to Book:2.55 
Profit Margin:0.07 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.53B 
EBITDA:173.21M 

TECHNICAL INDICATORS

MA5:18.680.9%
MA10:19.332.5%
MA20:19.945.8%
MA50:20.337.8%
MA100:23.2923.6%
MA200:29.7357.7%
STO9:27.46
STO14:19.20 
RSI14:29.44 
WPR14:-78.39
MTM14:-2.43
ROC14:-0.11 
ATR:0.87 
Week High:20.197.1%
Week Low:17.805.9%
Month High:21.6715.0%
Month Low:17.8057.7%
Year High:44.60136.6%
Year Low:16.9111.5%
Volatility:11.80 

RECENT SPLITS

Date Ratio
09 Jul 20261.45-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.33
10 Jul 2024$0.46
17 Jul 2023$0.27
08 Jul 2022$0.24