EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603903: Csd Water Service Co Ltd

15 Jan 2026
LAST:

12.63

CHANGE:
 0.08		OPEN:
12.74		HIGH:
12.84		ASK:
0.00		VOLUME:
6.61M
CHG(%):
0.63		PREV:
12.71		LOW:
12.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2612.7412.8412.5612.636.61M
14 Jan 2612.7312.9012.5512.718.74M
13 Jan 2612.8613.0012.6512.657.48M
12 Jan 2612.9012.9012.4912.7912.66M
09 Jan 2613.4513.4612.8512.8916.33M
08 Jan 2612.6213.7512.5813.5017.53M
07 Jan 2613.2213.4212.5412.6820.63M
06 Jan 2615.0015.5813.0013.6322.23M
05 Jan 2614.6114.6514.0514.1710.11M
31 Dec 2514.3714.6114.0214.558.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.59 
Forward P/E:18.19 
PEG Ratio:18.19 
Price to Sales:3.42 
Price to Book:2.35 
Profit Margin:-0.06 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.072B 
EBITDA:124.84M 

TECHNICAL INDICATORS

MA5:12.730.8%
MA10:13.224.7%
MA20:13.9210.2%
MA50:14.8117.3%
MA100:13.476.6%
MA200:10.4321.1%
RSI14:30.57 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.12 
ATR:0.70 
Week High:13.758.9%
Week Low:12.491.1%
Month High:15.8225.3%
Month Low:12.4921.1%
Year High:17.7440.5%
Year Low:5.71121.2%

RECENT SPLITS

Date Ratio
13 Jul 20201-1
28 Jun 20191-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.19
11 Jul 2023$0.19
07 Jul 2022$0.19
29 Jun 2021$0.07
13 Jul 2020$0.08
28 Jun 2019$0.05
25 May 2018$0.05