SHG, 603903 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 12.20	CHANGE: 0.50	OPEN: 11.55	HIGH: 12.42	ASK: 0.00	VOLUME: 15.74M
LAST: 12.20	CHG(%): 4.27	PREV: 11.70	LOW: 11.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	11.55	12.42	11.42	12.20	15.74M
26 Sep 25	11.52	12.00	11.21	11.70	12.56M
25 Sep 25	11.36	12.13	11.36	11.69	18.18M
24 Sep 25	11.80	11.86	11.02	11.42	20.66M
23 Sep 25	10.83	11.73	10.18	11.73	20.33M
22 Sep 25	10.50	10.78	10.16	10.66	10.31M
19 Sep 25	10.64	10.75	10.36	10.58	7.58M
18 Sep 25	10.90	10.90	10.40	10.63	12.94M
17 Sep 25	11.46	11.46	10.82	10.95	10.17M
16 Sep 25	11.34	11.49	11.01	11.30	12.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.20