EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603903: Csd Water Service Co Ltd

16 Oct 2026
LAST:

12.01

CHANGE:
 0.04		OPEN:
12.24		HIGH:
12.80		ASK:
0.00		VOLUME:
6.62M
CHG(%):
0.33		PREV:
12.05		LOW:
11.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2612.2412.8011.9612.016.62M
15 Oct 2612.0412.3211.9412.054.21M
14 Oct 2612.9312.9312.3312.343.61M
13 Oct 2612.5413.0012.2012.835.35M
12 Oct 2613.1013.1012.5412.554.67M
09 Oct 2613.1613.2812.6213.108.29M
08 Oct 2613.6113.9713.0213.078.68M
30 Sep 2614.0114.4513.5913.707.9M
29 Sep 2613.7214.0313.4813.8310.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.59 
Forward P/E:15.62 
PEG Ratio:15.62 
Price to Sales:3.39 
Price to Book:2.21 
Profit Margin:-0.11 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:930.42M 
EBITDA:118.19M 

TECHNICAL INDICATORS

MA5:12.362.9%
MA10:12.947.7%
MA20:13.6413.6%
MA50:13.6313.5%
MA100:13.179.7%
MA200:12.998.1%
RSI14:31.89 
WPR14:-100.00 
MTM14:-1.87
ROC14:-0.13 
ATR:0.87 
Week High:13.2810.6%
Week Low:11.940.6%
Month High:16.0633.7%
Month Low:11.948.1%
Year High:17.7447.7%
Year Low:10.2816.8%

RECENT SPLITS

Date Ratio
13 Jul 20201-1
28 Jun 20191-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.19
11 Jul 2023$0.19
07 Jul 2022$0.19
29 Jun 2021$0.07
13 Jul 2020$0.08
28 Jun 2019$0.05
25 May 2018$0.05